Slika za syrupUSDT
syrupUSDTsyrupUSDT
RSD$120.84
0.63%
1D

syrupUSDT (syrupUSDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$120.69RSD$120.82RSD$120.58RSD$120.81RSD$248.88MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$120.82RSD$120.86RSD$120.70RSD$120.70RSD$17.54MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$120.78RSD$120.87RSD$120.77RSD$120.84RSD$19.04MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$120.74RSD$120.82RSD$120.73RSD$120.78RSD$27.13MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$120.76RSD$120.77RSD$120.72RSD$120.74RSD$18.04MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$120.74RSD$120.77RSD$120.74RSD$120.76RSD$18.81MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$120.73RSD$120.76RSD$120.73RSD$120.74RSD$18.08MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$120.72RSD$120.75RSD$120.70RSD$120.73RSD$18.10MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$120.76RSD$120.77RSD$120.70RSD$120.72RSD$20.64MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$120.72RSD$120.78RSD$120.69RSD$120.76RSD$19.62MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$120.68RSD$120.72RSD$120.66RSD$120.72RSD$17.28MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$120.66RSD$120.69RSD$120.66RSD$120.68RSD$17.15MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$120.64RSD$120.67RSD$120.63RSD$120.66RSD$20.95MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$120.61RSD$120.64RSD$120.60RSD$120.64RSD$14.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$120.61RSD$120.64RSD$120.59RSD$120.61RSD$39.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$120.60RSD$120.63RSD$120.57RSD$120.61RSD$20.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$120.62RSD$120.62RSD$120.57RSD$120.60RSD$15.62MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$120.55RSD$120.62RSD$120.55RSD$120.62RSD$18.78MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$120.56RSD$120.58RSD$120.54RSD$120.55RSD$22.37MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$120.56RSD$120.57RSD$120.55RSD$120.56RSD$21.42MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$120.54RSD$120.56RSD$120.54RSD$120.56RSD$19.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$120.54RSD$120.55RSD$120.52RSD$120.54RSD$17.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$120.56RSD$120.56RSD$120.53RSD$120.53RSD$26.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$120.58RSD$120.58RSD$120.53RSD$120.56RSD$17.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$120.57RSD$120.60RSD$120.54RSD$120.58RSD$14.31MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$120.53RSD$120.58RSD$120.52RSD$120.57RSD$25.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$120.53RSD$120.54RSD$120.53RSD$120.53RSD$19.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$120.49RSD$120.53RSD$120.49RSD$120.53RSD$19.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$120.46RSD$120.51RSD$120.45RSD$120.49RSD$20.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$120.42RSD$120.47RSD$120.40RSD$120.46RSD$19.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$120.42RSD$120.44RSD$120.40RSD$120.42RSD$23.58MRSD$0.00

Dobijte potpun pregled istorije cene za syrupUSDT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za syrupUSDT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za syrupUSDT, kao i istorijski obim trgovanja za syrupUSDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za syrupUSDT, od početne cene za syrupUSDT do najnovijih podataka o ceni za syrupUSDT. Naš alat za istoriju cene za syrupUSDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije