Slika za syrupUSDT
syrupUSDTsyrupUSDT
RSD$120.01
-0.02%
1D

syrupUSDT (syrupUSDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$119.99RSD$120.02RSD$119.99RSD$120.01RSD$19.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$119.99RSD$120.01RSD$119.98RSD$120.00RSD$17.63MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$120.01RSD$120.01RSD$119.98RSD$119.99RSD$26.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$120.03RSD$120.04RSD$119.98RSD$120.01RSD$17.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$120.02RSD$120.05RSD$119.99RSD$120.03RSD$14.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$119.98RSD$120.04RSD$119.98RSD$120.03RSD$25.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$119.98RSD$119.99RSD$119.98RSD$119.99RSD$19.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$119.95RSD$119.99RSD$119.95RSD$119.98RSD$19.55MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$119.92RSD$119.97RSD$119.91RSD$119.95RSD$20.83MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$119.87RSD$119.92RSD$119.85RSD$119.92RSD$19.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$119.88RSD$119.90RSD$119.85RSD$119.87RSD$23.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$119.85RSD$119.90RSD$119.84RSD$119.88RSD$13.61MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$119.87RSD$119.88RSD$119.83RSD$119.85RSD$24.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$119.85RSD$119.87RSD$119.84RSD$119.87RSD$21.71MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$119.83RSD$119.85RSD$119.83RSD$119.84RSD$335.57MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$119.80RSD$119.84RSD$119.80RSD$119.83RSD$405.92MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$119.80RSD$119.81RSD$119.79RSD$119.80RSD$16.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$119.80RSD$119.82RSD$119.77RSD$119.80RSD$32.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$119.77RSD$119.82RSD$119.74RSD$119.80RSD$28.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$119.70RSD$119.77RSD$119.70RSD$119.77RSD$2.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$119.70RSD$119.70RSD$119.70RSD$119.70RSD$1,931.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$119.71RSD$119.72RSD$119.70RSD$119.70RSD$8.00MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$119.63RSD$119.73RSD$119.63RSD$119.72RSD$31.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$119.61RSD$119.65RSD$119.59RSD$119.64RSD$10.87MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$119.62RSD$119.63RSD$119.58RSD$119.61RSD$9.30MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$119.67RSD$119.67RSD$119.60RSD$119.62RSD$19.14MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$119.62RSD$119.68RSD$119.60RSD$119.67RSD$19.34MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$119.63RSD$119.64RSD$119.61RSD$119.62RSD$20.99MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$119.62RSD$119.63RSD$119.61RSD$119.63RSD$15.48MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$119.58RSD$119.63RSD$119.57RSD$119.62RSD$29.95MRSD$0.00

Dobijte potpun pregled istorije cene za syrupUSDT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za syrupUSDT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za syrupUSDT, kao i istorijski obim trgovanja za syrupUSDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za syrupUSDT, od početne cene za syrupUSDT do najnovijih podataka o ceni za syrupUSDT. Naš alat za istoriju cene za syrupUSDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije