Slika za syrupUSDT
syrupUSDTsyrupUSDT
RSD$116.46
0.70%
1D

syrupUSDT (syrupUSDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$116.48RSD$116.49RSD$116.44RSD$116.47RSD$9.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$116.53RSD$116.53RSD$116.46RSD$116.48RSD$18.64MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$116.49RSD$116.54RSD$116.47RSD$116.53RSD$18.84MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$116.50RSD$116.51RSD$116.47RSD$116.49RSD$20.44MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$116.48RSD$116.50RSD$116.48RSD$116.50RSD$15.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$116.44RSD$116.49RSD$116.43RSD$116.48RSD$29.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$116.44RSD$116.46RSD$116.42RSD$116.44RSD$81.09MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$116.41RSD$116.45RSD$116.38RSD$116.44RSD$28.03MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$116.41RSD$116.41RSD$116.41RSD$116.41RSD$10.20MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$116.42RSD$116.42RSD$116.40RSD$116.41RSD$10.20MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$116.42RSD$116.43RSD$116.41RSD$116.42RSD$21.64MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$116.42RSD$116.43RSD$116.41RSD$116.42RSD$18.68MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$116.38RSD$116.44RSD$116.37RSD$116.42RSD$16.58MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$116.33RSD$116.40RSD$116.32RSD$116.39RSD$11.85MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$116.29RSD$116.34RSD$116.29RSD$116.33RSD$38.43MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$116.29RSD$116.29RSD$116.29RSD$116.29RSD$20.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$116.31RSD$116.31RSD$116.28RSD$116.29RSD$20.53MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$116.30RSD$116.32RSD$116.30RSD$116.31RSD$16.63MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$116.28RSD$116.31RSD$116.28RSD$116.30RSD$18.92MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$116.31RSD$116.32RSD$116.26RSD$116.28RSD$20.19MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$116.26RSD$116.31RSD$116.24RSD$116.31RSD$14.86MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$116.23RSD$116.27RSD$116.23RSD$116.26RSD$13.87MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$116.23RSD$116.24RSD$116.20RSD$116.23RSD$36.82MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$116.20RSD$116.23RSD$116.16RSD$116.23RSD$3.29MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$116.19RSD$116.21RSD$116.19RSD$116.20RSD$8.27MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$116.19RSD$116.21RSD$116.16RSD$116.19RSD$15.00MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$116.15RSD$116.19RSD$116.12RSD$116.19RSD$13.91MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$116.11RSD$116.16RSD$116.06RSD$116.15RSD$8.90MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$116.08RSD$116.15RSD$116.05RSD$116.11RSD$17.61MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$116.03RSD$116.08RSD$116.02RSD$116.08RSD$12.41MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$116.01RSD$116.04RSD$116.00RSD$116.03RSD$14.23MRSD$0.00

Dobijte potpun pregled istorije cene za syrupUSDT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za syrupUSDT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za syrupUSDT, kao i istorijski obim trgovanja za syrupUSDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za syrupUSDT, od početne cene za syrupUSDT do najnovijih podataka o ceni za syrupUSDT. Naš alat za istoriju cene za syrupUSDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije