Slika za SYRUP
SYRUPSyrup
RSD$26.62
0.37%
1D

Syrup (SYRUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$27.08RSD$27.74RSD$26.31RSD$27.05RSD$1.90BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$25.35RSD$27.16RSD$24.82RSD$27.14RSD$1.97BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$25.10RSD$26.20RSD$24.34RSD$25.35RSD$2.36BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$23.65RSD$25.33RSD$23.33RSD$25.05RSD$2.30BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$24.60RSD$25.17RSD$23.42RSD$23.62RSD$4.62BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$24.08RSD$26.61RSD$23.18RSD$24.60RSD$6.39BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$22.82RSD$24.03RSD$21.54RSD$24.03RSD$1.67BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23.09RSD$23.58RSD$22.45RSD$22.87RSD$1.78BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23.32RSD$24.44RSD$22.96RSD$23.11RSD$1.85BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$22.77RSD$23.32RSD$22.24RSD$23.32RSD$2.23BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$21.01RSD$22.88RSD$20.84RSD$22.77RSD$2.21BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$23.06RSD$23.19RSD$20.95RSD$21.00RSD$1.69BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24.12RSD$24.12RSD$22.48RSD$23.06RSD$1.71BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$22.90RSD$24.82RSD$22.89RSD$24.09RSD$1.18BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$23.30RSD$23.67RSD$22.35RSD$22.93RSD$1.04BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22.94RSD$23.49RSD$22.76RSD$23.30RSD$1.69BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21.64RSD$23.65RSD$21.53RSD$22.98RSD$1.51BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$20.73RSD$21.67RSD$20.50RSD$21.64RSD$907.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$20.75RSD$20.91RSD$20.08RSD$20.70RSD$968.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22.34RSD$22.55RSD$20.60RSD$20.75RSD$941.39MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22.13RSD$23.07RSD$22.06RSD$22.34RSD$750.86MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$23.15RSD$23.44RSD$22.13RSD$22.13RSD$804.08MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$22.54RSD$23.72RSD$22.51RSD$23.17RSD$1.49BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22.91RSD$24.15RSD$22.22RSD$22.54RSD$2.13BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22.32RSD$23.39RSD$21.22RSD$22.96RSD$1.91BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$23.66RSD$24.37RSD$22.28RSD$22.35RSD$1.89BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23.13RSD$24.95RSD$23.10RSD$23.61RSD$2.27BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$23.56RSD$23.59RSD$22.52RSD$23.13RSD$1.27BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$22.45RSD$23.59RSD$22.19RSD$23.59RSD$1.23BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22.75RSD$23.19RSD$22.14RSD$22.49RSD$2.30BRSD$0.00

Dobijte potpun pregled istorije cene za Syrup pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Syrup – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Syrup, kao i istorijski obim trgovanja za SYRUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Syrup, od početne cene za Syrup do najnovijih podataka o ceni za SYRUP. Naš alat za istoriju cene za SYRUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije