Slika za SYRUP
SYRUPSyrup
RSD$26.92
0.20%
1D

Syrup (SYRUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$25.25RSD$27.05RSD$24.72RSD$27.03RSD$1.96BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$25.00RSD$26.10RSD$24.25RSD$25.25RSD$2.35BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$23.55RSD$25.23RSD$23.23RSD$24.95RSD$2.29BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$24.50RSD$25.07RSD$23.33RSD$23.53RSD$4.60BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23.98RSD$26.50RSD$23.08RSD$24.50RSD$6.36BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$22.73RSD$23.93RSD$21.45RSD$23.93RSD$1.66BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23.00RSD$23.49RSD$22.36RSD$22.78RSD$1.77BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23.23RSD$24.34RSD$22.86RSD$23.01RSD$1.84BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$22.68RSD$23.23RSD$22.15RSD$23.23RSD$2.23BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.92RSD$22.79RSD$20.76RSD$22.68RSD$2.20BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$22.97RSD$23.10RSD$20.87RSD$20.92RSD$1.68BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24.03RSD$24.03RSD$22.39RSD$22.97RSD$1.70BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$22.80RSD$24.72RSD$22.79RSD$23.99RSD$1.18BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$23.21RSD$23.57RSD$22.26RSD$22.83RSD$1.03BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22.85RSD$23.39RSD$22.67RSD$23.21RSD$1.69BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21.55RSD$23.55RSD$21.44RSD$22.89RSD$1.50BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$20.64RSD$21.58RSD$20.42RSD$21.55RSD$904.20MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$20.66RSD$20.83RSD$19.99RSD$20.61RSD$964.36MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22.25RSD$22.46RSD$20.52RSD$20.66RSD$937.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22.04RSD$22.98RSD$21.97RSD$22.25RSD$747.82MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$23.06RSD$23.34RSD$22.04RSD$22.04RSD$800.82MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$22.45RSD$23.63RSD$22.41RSD$23.08RSD$1.48BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22.82RSD$24.05RSD$22.13RSD$22.45RSD$2.12BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22.23RSD$23.29RSD$21.13RSD$22.87RSD$1.90BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$23.57RSD$24.27RSD$22.19RSD$22.26RSD$1.88BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23.04RSD$24.85RSD$23.01RSD$23.52RSD$2.26BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$23.46RSD$23.50RSD$22.43RSD$23.04RSD$1.26BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$22.35RSD$23.50RSD$22.10RSD$23.50RSD$1.22BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22.66RSD$23.09RSD$22.05RSD$22.40RSD$2.29BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$22.21RSD$24.30RSD$21.37RSD$22.66RSD$2.40BRSD$0.00

Dobijte potpun pregled istorije cene za Syrup pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Syrup – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Syrup, kao i istorijski obim trgovanja za SYRUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Syrup, od početne cene za Syrup do najnovijih podataka o ceni za SYRUP. Naš alat za istoriju cene za SYRUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije