Slika za SYRUP
SYRUPSyrup
RSD$21.70
-2.20%
1D

Syrup (SYRUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$22.36RSD$22.64RSD$21.37RSD$21.37RSD$776.63MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$21.77RSD$22.91RSD$21.74RSD$22.38RSD$1.44BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22.13RSD$23.32RSD$21.46RSD$21.77RSD$2.06BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$21.56RSD$22.59RSD$20.49RSD$22.18RSD$1.85BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22.86RSD$23.54RSD$21.52RSD$21.59RSD$1.82BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$22.34RSD$24.10RSD$22.31RSD$22.81RSD$2.19BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22.75RSD$22.79RSD$21.75RSD$22.34RSD$1.23BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$21.68RSD$22.79RSD$21.43RSD$22.79RSD$1.18BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$21.97RSD$22.40RSD$21.38RSD$21.72RSD$2.22BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$21.53RSD$23.57RSD$20.72RSD$21.97RSD$2.32BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$20.64RSD$21.68RSD$20.26RSD$21.58RSD$2.97BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$19.54RSD$22.48RSD$19.07RSD$20.55RSD$3.04BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$18.91RSD$19.87RSD$18.55RSD$19.54RSD$1.35BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$17.47RSD$19.04RSD$17.44RSD$18.88RSD$854.64MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$17.84RSD$18.36RSD$17.40RSD$17.47RSD$561.29MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$17.90RSD$18.04RSD$17.66RSD$17.82RSD$897.11MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$19.11RSD$19.32RSD$17.79RSD$17.89RSD$1.11BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$19.65RSD$19.69RSD$18.88RSD$19.11RSD$993.41MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$19.86RSD$20.13RSD$19.10RSD$19.66RSD$1.06BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$20.22RSD$20.78RSD$19.49RSD$19.86RSD$1.57BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$20.32RSD$20.96RSD$19.39RSD$20.18RSD$2.18BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$19.52RSD$20.46RSD$18.80RSD$20.27RSD$1.30BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$20.83RSD$21.04RSD$19.40RSD$19.50RSD$2.34BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$18.17RSD$21.10RSD$17.93RSD$20.84RSD$2.00BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$16.60RSD$18.58RSD$16.37RSD$18.17RSD$1.56BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$15.94RSD$16.87RSD$15.85RSD$16.63RSD$826.58MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$16.76RSD$16.81RSD$15.91RSD$15.94RSD$1.08BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$16.46RSD$17.34RSD$16.18RSD$16.74RSD$1.19BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$16.25RSD$16.85RSD$16.00RSD$16.45RSD$1.29BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$15.42RSD$16.57RSD$15.22RSD$16.25RSD$629.28MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$15.56RSD$15.68RSD$15.09RSD$15.42RSD$508.47MRSD$0.00

Dobijte potpun pregled istorije cene za Syrup pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Syrup – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Syrup, kao i istorijski obim trgovanja za SYRUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Syrup, od početne cene za Syrup do najnovijih podataka o ceni za SYRUP. Naš alat za istoriju cene za SYRUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije