Slika za SYRUP
SYRUPSyrup
RSD$18.19
-2.97%
1D

Syrup (SYRUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$19.04RSD$19.11RSD$18.16RSD$18.66RSD$1.02BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$20.07RSD$20.40RSD$18.79RSD$18.99RSD$841.32MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$21.16RSD$21.91RSD$19.93RSD$20.01RSD$894.88MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$21.16RSD$21.83RSD$20.88RSD$21.16RSD$815.22MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$20.47RSD$21.37RSD$19.87RSD$21.16RSD$780.55MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$20.38RSD$20.49RSD$19.55RSD$20.47RSD$829.63MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$21.03RSD$21.03RSD$19.70RSD$20.36RSD$579.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$21.54RSD$21.99RSD$20.60RSD$21.03RSD$726.29MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$22.04RSD$22.57RSD$20.98RSD$21.54RSD$1.06BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$22.21RSD$22.36RSD$20.49RSD$22.07RSD$1.58BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24.30RSD$24.61RSD$21.91RSD$22.21RSD$1.73BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$25.32RSD$28.17RSD$24.33RSD$24.33RSD$1.85BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$25.36RSD$26.40RSD$25.05RSD$25.27RSD$1.31BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$24.76RSD$26.09RSD$24.14RSD$25.36RSD$586.89MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$24.09RSD$24.91RSD$23.99RSD$24.76RSD$551.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$24.23RSD$25.02RSD$23.61RSD$23.99RSD$1.19BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$24.18RSD$24.60RSD$22.84RSD$24.29RSD$947.90MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$26.35RSD$26.42RSD$23.81RSD$24.18RSD$891.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$26.24RSD$26.67RSD$25.82RSD$26.32RSD$718.82MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$27.16RSD$27.50RSD$25.74RSD$26.23RSD$958.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$27.13RSD$27.79RSD$26.36RSD$27.10RSD$1.11BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$25.40RSD$27.21RSD$24.86RSD$27.19RSD$1.16BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$25.15RSD$26.25RSD$24.39RSD$25.40RSD$1.40BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$23.69RSD$25.38RSD$23.37RSD$25.09RSD$1.38BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$24.65RSD$25.22RSD$23.47RSD$23.67RSD$2.36BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$24.12RSD$26.66RSD$23.22RSD$24.65RSD$3.05BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$22.87RSD$24.07RSD$21.58RSD$24.07RSD$1.00BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23.13RSD$23.62RSD$22.50RSD$22.91RSD$1.04BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23.36RSD$24.48RSD$23.00RSD$23.15RSD$1.06BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$22.81RSD$23.36RSD$22.28RSD$23.36RSD$1.30BRSD$0.00

Dobijte potpun pregled istorije cene za Syrup pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Syrup – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Syrup, kao i istorijski obim trgovanja za SYRUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Syrup, od početne cene za Syrup do najnovijih podataka o ceni za SYRUP. Naš alat za istoriju cene za SYRUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije