Slika za SVT
SVTSynvine
RSD$10.26
-3.26%
1D

Synvine (SVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$10.57RSD$10.92RSD$10.45RSD$10.59RSD$3.42MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.10RSD$11.15RSD$10.40RSD$10.57RSD$3.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.95RSD$11.33RSD$10.81RSD$11.13RSD$3.53MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$10.76RSD$11.13RSD$10.61RSD$10.95RSD$3.34MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10.82RSD$11.08RSD$10.64RSD$10.76RSD$3.40MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10.98RSD$11.07RSD$10.35RSD$10.82RSD$3.44MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.03RSD$11.16RSD$10.63RSD$10.96RSD$3.45MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.91RSD$11.24RSD$10.77RSD$11.03RSD$3.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.32RSD$11.09RSD$9.91RSD$10.91RSD$3.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.36RSD$10.58RSD$10.12RSD$10.32RSD$3.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.11RSD$10.58RSD$9.93RSD$10.36RSD$3.31MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.49RSD$10.85RSD$10.10RSD$10.11RSD$3.29MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.30RSD$10.52RSD$10.19RSD$10.48RSD$3.24MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.27RSD$10.43RSD$10.24RSD$10.30RSD$3.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.51RSD$10.66RSD$10.23RSD$10.27RSD$3.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.77RSD$10.85RSD$10.33RSD$10.51RSD$3.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.50RSD$11.50RSD$10.70RSD$10.77RSD$3.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.58RSD$11.71RSD$11.41RSD$11.50RSD$3.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.74RSD$11.83RSD$11.45RSD$11.60RSD$3.68MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.59RSD$11.84RSD$11.58RSD$11.74RSD$3.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11.47RSD$11.61RSD$11.46RSD$11.59RSD$3.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.57RSD$11.98RSD$11.28RSD$11.47RSD$3.64MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.17RSD$11.60RSD$11.14RSD$11.57RSD$3.58MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.22RSD$11.38RSD$11.02RSD$11.19RSD$3.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.49RSD$11.68RSD$11.17RSD$11.22RSD$3.85MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.83RSD$11.88RSD$11.40RSD$11.50RSD$3.85MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.93RSD$11.99RSD$11.71RSD$11.83RSD$3.80MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.98RSD$11.98RSD$11.75RSD$11.93RSD$3.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.81RSD$12.04RSD$11.71RSD$11.98RSD$3.84MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.92RSD$12.04RSD$11.44RSD$11.82RSD$3.76MRSD$0.00

Dobijte potpun pregled istorije cene za Synvine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synvine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synvine, kao i istorijski obim trgovanja za SVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synvine, od početne cene za Synvine do najnovijih podataka o ceni za SVT. Naš alat za istoriju cene za SVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije