Slika za SVT
SVTSynvine
RSD$11.39
0.81%
1D

Synvine (SVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$11.06RSD$11.47RSD$11.02RSD$11.45RSD$3.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.11RSD$11.27RSD$10.91RSD$11.08RSD$3.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.38RSD$11.56RSD$11.06RSD$11.11RSD$3.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.71RSD$11.76RSD$11.28RSD$11.38RSD$3.81MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.81RSD$11.87RSD$11.59RSD$11.71RSD$3.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.85RSD$11.85RSD$11.63RSD$11.80RSD$3.91MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.68RSD$11.91RSD$11.58RSD$11.86RSD$3.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.79RSD$11.92RSD$11.32RSD$11.69RSD$3.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.99RSD$12.34RSD$11.61RSD$11.79RSD$3.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12.51RSD$12.51RSD$11.93RSD$11.99RSD$4.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12.39RSD$12.56RSD$12.21RSD$12.44RSD$4.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$12.11RSD$12.40RSD$11.63RSD$12.36RSD$3.92MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12.07RSD$12.41RSD$12.01RSD$12.11RSD$3.87MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.98RSD$12.25RSD$10.90RSD$12.03RSD$3.55MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.15RSD$11.31RSD$10.93RSD$10.96RSD$3.58MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.14RSD$11.25RSD$10.95RSD$11.15RSD$3.51MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.60RSD$11.63RSD$11.00RSD$11.14RSD$3.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11.59RSD$12.24RSD$11.52RSD$11.61RSD$3.69MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.77RSD$11.79RSD$11.44RSD$11.58RSD$3.76MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.76RSD$11.94RSD$11.73RSD$11.77RSD$3.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11.67RSD$12.56RSD$11.66RSD$11.74RSD$3.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11.67RSD$11.96RSD$11.37RSD$11.70RSD$3.72MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.83RSD$12.08RSD$11.55RSD$11.65RSD$3.79MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12.01RSD$12.10RSD$11.68RSD$11.84RSD$3.78MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12.20RSD$12.26RSD$11.81RSD$12.03RSD$3.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12.04RSD$12.28RSD$11.89RSD$12.23RSD$3.70MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11.76RSD$12.09RSD$11.68RSD$12.04RSD$3.80MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.72RSD$11.89RSD$11.48RSD$11.74RSD$3.76MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.17RSD$11.88RSD$11.08RSD$11.72RSD$3.54MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.26RSD$11.26RSD$10.89RSD$11.17RSD$3.57MRSD$0.00

Dobijte potpun pregled istorije cene za Synvine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synvine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synvine, kao i istorijski obim trgovanja za SVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synvine, od početne cene za Synvine do najnovijih podataka o ceni za SVT. Naš alat za istoriju cene za SVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije