Slika za SVT
SVTSynvine
RSD$11.67
-2.01%
1D

Synvine (SVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$11.68RSD$11.92RSD$11.54RSD$11.87RSD$3.59MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11.41RSD$11.73RSD$11.33RSD$11.68RSD$3.68MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.37RSD$11.53RSD$11.14RSD$11.39RSD$3.65MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.84RSD$11.53RSD$10.75RSD$11.37RSD$3.43MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.92RSD$10.92RSD$10.57RSD$10.84RSD$3.46MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11.30RSD$11.39RSD$10.69RSD$10.92RSD$3.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.90RSD$11.43RSD$10.86RSD$11.30RSD$3.59MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.96RSD$11.47RSD$10.82RSD$10.90RSD$3.38MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.82RSD$10.96RSD$10.76RSD$10.96RSD$3.44MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.09RSD$11.26RSD$10.71RSD$10.80RSD$3.48MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.11RSD$11.33RSD$10.88RSD$11.08RSD$3.48MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.88RSD$11.20RSD$10.81RSD$11.11RSD$3.44MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.15RSD$11.36RSD$10.77RSD$10.86RSD$3.70MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$13.61RSD$13.84RSD$11.06RSD$11.15RSD$4.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$13.04RSD$13.77RSD$12.72RSD$13.61RSD$4.23MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$13.52RSD$13.59RSD$12.79RSD$13.04RSD$4.22MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$11.69RSD$13.68RSD$11.69RSD$13.52RSD$3.91MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$11.56RSD$12.06RSD$11.41RSD$11.68RSD$3.77MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$11.14RSD$11.82RSD$11.02RSD$11.54RSD$3.53MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$11.10RSD$11.14RSD$10.87RSD$11.14RSD$3.48MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.92RSD$11.12RSD$10.90RSD$11.09RSD$3.48MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$10.91RSD$11.03RSD$10.88RSD$10.92RSD$3.40MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$10.88RSD$10.95RSD$10.88RSD$10.91RSD$3.41MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10.96RSD$11.02RSD$10.75RSD$10.88RSD$3.49MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$10.75RSD$11.01RSD$10.70RSD$10.96RSD$3.39MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$10.83RSD$11.03RSD$10.70RSD$10.75RSD$2.89MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$10.88RSD$11.01RSD$10.66RSD$10.85RSD$2.76MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$11.20RSD$11.44RSD$10.87RSD$10.88RSD$2.62MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$11.24RSD$11.36RSD$11.18RSD$11.20RSD$2.55MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$11.26RSD$11.29RSD$11.21RSD$11.24RSD$2.63MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$11.21RSD$11.48RSD$11.19RSD$11.27RSD$2.68MRSD$0.00

Dobijte potpun pregled istorije cene za Synvine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synvine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synvine, kao i istorijski obim trgovanja za SVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synvine, od početne cene za Synvine do najnovijih podataka o ceni za SVT. Naš alat za istoriju cene za SVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije