Slika za SYNTHS
SYNTHSSYNTHS
RSD$0.005458
4.80%
1D

SYNTHS (SYNTHS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.005381RSD$0.005419RSD$0.005102RSD$0.005408RSD$32,540RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.005894RSD$0.005905RSD$0.005268RSD$0.005377RSD$68,904RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.006019RSD$0.006146RSD$0.005823RSD$0.005882RSD$159,080RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.006876RSD$0.01202RSD$0.005713RSD$0.006019RSD$420,030RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.008047RSD$0.01309RSD$0.006580RSD$0.006874RSD$160,339RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01048RSD$0.01066RSD$0.008047RSD$0.008047RSD$161,136RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01188RSD$0.01188RSD$0.01046RSD$0.01048RSD$117,868RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01145RSD$0.01213RSD$0.01110RSD$0.01188RSD$209,341RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01593RSD$0.01682RSD$0.01140RSD$0.01145RSD$320,698RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01591RSD$0.01599RSD$0.01490RSD$0.01593RSD$262,042RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01756RSD$0.01792RSD$0.01549RSD$0.01595RSD$266,077RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01945RSD$0.01979RSD$0.01720RSD$0.01756RSD$293,879RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01729RSD$0.01945RSD$0.01729RSD$0.01945RSD$391,549RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01904RSD$0.01908RSD$0.01691RSD$0.01729RSD$794,010RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02179RSD$0.02179RSD$0.01671RSD$0.01904RSD$1.59MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02600RSD$0.02832RSD$0.02178RSD$0.02178RSD$2.04MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01716RSD$0.02996RSD$0.01711RSD$0.02600RSD$2.42MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02047RSD$0.02215RSD$0.01689RSD$0.01716RSD$1.41MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02111RSD$0.02183RSD$0.01797RSD$0.02046RSD$1.47MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01851RSD$0.02204RSD$0.01691RSD$0.02106RSD$1.10MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02171RSD$0.02195RSD$0.01815RSD$0.01851RSD$1.85MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01606RSD$0.02171RSD$0.01446RSD$0.02171RSD$1.44MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02712RSD$0.02714RSD$0.01603RSD$0.01606RSD$1.16MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02493RSD$0.03084RSD$0.02157RSD$0.02713RSD$2.65MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03148RSD$0.03197RSD$0.02488RSD$0.02491RSD$1.21MRSD$0.00

Dobijte potpun pregled istorije cene za SYNTHS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SYNTHS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SYNTHS, kao i istorijski obim trgovanja za SYNTHS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SYNTHS, od početne cene za SYNTHS do najnovijih podataka o ceni za SYNTHS. Naš alat za istoriju cene za SYNTHS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije