Slika za SNX
SNXSynthetix
RSD$26.47
1.44%
1D

Synthetix (SNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$26.55RSD$26.70RSD$25.94RSD$26.34RSD$592.04MRSD$9.08B
Oct 4, 2026Oct 5, 2026RSD$26.61RSD$27.23RSD$26.28RSD$26.58RSD$618.46MRSD$9.17B
Oct 3, 2026Oct 4, 2026RSD$26.04RSD$26.82RSD$25.93RSD$26.62RSD$1.16BRSD$9.11B
Oct 2, 2026Oct 3, 2026RSD$26.42RSD$27.14RSD$25.11RSD$26.04RSD$1.03BRSD$9.02B
Oct 1, 2026Oct 2, 2026RSD$26.43RSD$27.02RSD$25.74RSD$26.42RSD$997.37MRSD$9.10B
Sep 30, 2026Oct 1, 2026RSD$26.48RSD$27.21RSD$25.89RSD$26.43RSD$1.28BRSD$9.16B
Sep 29, 2026Sep 30, 2026RSD$25.64RSD$27.32RSD$24.90RSD$26.48RSD$1.39BRSD$9.02B
Sep 28, 2026Sep 29, 2026RSD$28.10RSD$28.16RSD$24.86RSD$25.59RSD$1.94BRSD$8.89B
Sep 27, 2026Sep 28, 2026RSD$27.47RSD$28.75RSD$26.82RSD$28.11RSD$1.14BRSD$9.46B
Sep 26, 2026Sep 27, 2026RSD$27.30RSD$28.49RSD$26.80RSD$27.47RSD$1.19BRSD$9.41B
Sep 25, 2026Sep 26, 2026RSD$26.51RSD$27.65RSD$26.51RSD$27.30RSD$2.00BRSD$9.33B
Sep 24, 2026Sep 25, 2026RSD$24.14RSD$27.07RSD$24.01RSD$26.51RSD$1.91BRSD$8.67B
Sep 23, 2026Sep 24, 2026RSD$25.69RSD$27.95RSD$23.97RSD$24.14RSD$1.85BRSD$8.92B
Sep 22, 2026Sep 23, 2026RSD$24.99RSD$25.74RSD$24.10RSD$25.66RSD$1.15BRSD$8.56B
Sep 21, 2026Sep 22, 2026RSD$23.61RSD$25.19RSD$23.39RSD$24.92RSD$879.83MRSD$8.41B
Sep 20, 2026Sep 21, 2026RSD$24.07RSD$24.19RSD$22.81RSD$23.61RSD$877.65MRSD$8.07B
Sep 19, 2026Sep 20, 2026RSD$23.35RSD$24.07RSD$23.08RSD$24.07RSD$1.15BRSD$8.13B
Sep 18, 2026Sep 19, 2026RSD$22.24RSD$23.58RSD$22.09RSD$23.35RSD$1.19BRSD$7.93B
Sep 17, 2026Sep 18, 2026RSD$21.57RSD$22.22RSD$21.29RSD$22.19RSD$779.47MRSD$7.45B
Sep 16, 2026Sep 17, 2026RSD$20.72RSD$21.47RSD$20.42RSD$21.47RSD$701.61MRSD$7.13B
Sep 15, 2026Sep 16, 2026RSD$21.96RSD$22.13RSD$20.36RSD$20.73RSD$584.48MRSD$7.40B
Sep 14, 2026Sep 15, 2026RSD$22.07RSD$22.74RSD$21.72RSD$21.92RSD$629.37MRSD$7.65B
Sep 13, 2026Sep 14, 2026RSD$22.28RSD$23.15RSD$21.92RSD$22.06RSD$666.65MRSD$7.81B
Sep 12, 2026Sep 13, 2026RSD$21.50RSD$22.53RSD$21.50RSD$22.28RSD$556.59MRSD$7.59B
Sep 11, 2026Sep 12, 2026RSD$21.29RSD$22.14RSD$21.16RSD$21.50RSD$587.69MRSD$7.44B
Sep 10, 2026Sep 11, 2026RSD$22.31RSD$22.54RSD$21.29RSD$21.32RSD$612.00MRSD$7.58B
Sep 9, 2026Sep 10, 2026RSD$22.71RSD$23.21RSD$21.98RSD$22.29RSD$610.09MRSD$7.86B
Sep 8, 2026Sep 9, 2026RSD$23.19RSD$23.50RSD$22.62RSD$22.76RSD$521.09MRSD$7.95B
Sep 7, 2026Sep 8, 2026RSD$23.86RSD$24.01RSD$22.97RSD$23.19RSD$931.78MRSD$8.09B
Sep 6, 2026Sep 7, 2026RSD$22.70RSD$24.04RSD$22.47RSD$23.87RSD$1.15BRSD$8.06B

Dobijte potpun pregled istorije cene za Synthetix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synthetix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synthetix, kao i istorijski obim trgovanja za SNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synthetix, od početne cene za Synthetix do najnovijih podataka o ceni za SNX. Naš alat za istoriju cene za SNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije