Slika za SNX
SNXSynthetix
RSD$20.79
-2.00%
1D

Synthetix (SNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$21.44RSD$22.09RSD$21.11RSD$21.30RSD$611.55MRSD$7.44B
Sep 13, 2026Sep 14, 2026RSD$21.65RSD$22.50RSD$21.29RSD$21.43RSD$647.78MRSD$7.59B
Sep 12, 2026Sep 13, 2026RSD$20.89RSD$21.89RSD$20.89RSD$21.65RSD$540.83MRSD$7.38B
Sep 11, 2026Sep 12, 2026RSD$20.69RSD$21.52RSD$20.56RSD$20.89RSD$571.05MRSD$7.23B
Sep 10, 2026Sep 11, 2026RSD$21.68RSD$21.90RSD$20.69RSD$20.71RSD$594.67MRSD$7.36B
Sep 9, 2026Sep 10, 2026RSD$22.07RSD$22.56RSD$21.36RSD$21.66RSD$592.81MRSD$7.63B
Sep 8, 2026Sep 9, 2026RSD$22.53RSD$22.83RSD$21.98RSD$22.11RSD$506.34MRSD$7.72B
Sep 7, 2026Sep 8, 2026RSD$23.18RSD$23.33RSD$22.32RSD$22.53RSD$905.40MRSD$7.86B
Sep 6, 2026Sep 7, 2026RSD$22.05RSD$23.36RSD$21.83RSD$23.19RSD$1.12BRSD$7.83B
Sep 5, 2026Sep 6, 2026RSD$21.50RSD$22.22RSD$21.48RSD$22.10RSD$485.43MRSD$7.49B
Sep 4, 2026Sep 5, 2026RSD$21.75RSD$21.86RSD$21.09RSD$21.47RSD$619.20MRSD$7.40B
Sep 3, 2026Sep 4, 2026RSD$21.16RSD$22.05RSD$21.06RSD$21.75RSD$664.55MRSD$7.43B
Sep 2, 2026Sep 3, 2026RSD$21.44RSD$22.30RSD$20.84RSD$21.12RSD$1.01BRSD$7.36B
Sep 1, 2026Sep 2, 2026RSD$21.25RSD$22.14RSD$21.04RSD$21.44RSD$884.91MRSD$7.40B
Aug 31, 2026Sep 1, 2026RSD$20.70RSD$21.74RSD$20.70RSD$21.21RSD$1.20BRSD$7.23B
Aug 30, 2026Aug 31, 2026RSD$21.25RSD$21.61RSD$20.52RSD$20.69RSD$433.28MRSD$7.34B
Aug 29, 2026Aug 30, 2026RSD$21.75RSD$21.76RSD$21.16RSD$21.30RSD$839.24MRSD$7.38B
Aug 28, 2026Aug 29, 2026RSD$22.98RSD$23.38RSD$21.35RSD$21.78RSD$1.07BRSD$7.66B
Aug 27, 2026Aug 28, 2026RSD$23.26RSD$23.45RSD$22.76RSD$22.99RSD$610.14MRSD$7.95B
Aug 26, 2026Aug 27, 2026RSD$23.12RSD$23.61RSD$22.43RSD$23.26RSD$1.00BRSD$7.96B
Aug 25, 2026Aug 26, 2026RSD$23.34RSD$23.94RSD$22.90RSD$23.11RSD$1.46BRSD$8.09B
Aug 24, 2026Aug 25, 2026RSD$23.46RSD$23.73RSD$22.64RSD$23.34RSD$1.52BRSD$7.98B
Aug 23, 2026Aug 24, 2026RSD$22.77RSD$23.93RSD$21.84RSD$23.47RSD$1.54BRSD$7.93B
Aug 22, 2026Aug 23, 2026RSD$23.85RSD$25.52RSD$22.37RSD$22.76RSD$2.57BRSD$8.10B
Aug 21, 2026Aug 22, 2026RSD$21.72RSD$24.16RSD$21.54RSD$23.80RSD$1.80BRSD$7.92B
Aug 20, 2026Aug 21, 2026RSD$20.64RSD$21.83RSD$20.55RSD$21.76RSD$1.30BRSD$7.24B
Aug 19, 2026Aug 20, 2026RSD$19.61RSD$20.86RSD$19.19RSD$20.52RSD$632.05MRSD$6.82B
Aug 18, 2026Aug 19, 2026RSD$19.92RSD$19.92RSD$19.49RSD$19.62RSD$522.16MRSD$6.80B
Aug 17, 2026Aug 18, 2026RSD$19.97RSD$20.23RSD$19.82RSD$19.92RSD$494.90MRSD$6.91B
Aug 16, 2026Aug 17, 2026RSD$20.09RSD$20.22RSD$19.77RSD$19.90RSD$370.18MRSD$6.92B
Aug 15, 2026Aug 16, 2026RSD$20.06RSD$20.36RSD$20.02RSD$20.09RSD$502.26MRSD$6.96B

Dobijte potpun pregled istorije cene za Synthetix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synthetix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synthetix, kao i istorijski obim trgovanja za SNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synthetix, od početne cene za Synthetix do najnovijih podataka o ceni za SNX. Naš alat za istoriju cene za SNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije