Slika za SNX
SNXSynthetix
RSD$20.47
0.21%
1D

Synthetix (SNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$20.47RSD$20.89RSD$20.26RSD$20.62RSD$200.58MRSD$7.07B
Oct 25, 2026Oct 26, 2026RSD$21.03RSD$21.15RSD$20.33RSD$20.47RSD$203.59MRSD$7.13B
Oct 24, 2026Oct 25, 2026RSD$21.57RSD$21.57RSD$20.32RSD$21.06RSD$267.57MRSD$7.25B
Oct 23, 2026Oct 24, 2026RSD$22.17RSD$22.68RSD$21.11RSD$21.57RSD$255.65MRSD$7.71B
Oct 22, 2026Oct 23, 2026RSD$23.74RSD$23.79RSD$22.07RSD$22.17RSD$288.10MRSD$7.82B
Oct 21, 2026Oct 22, 2026RSD$23.44RSD$24.21RSD$23.38RSD$23.74RSD$250.39MRSD$8.17B
Oct 20, 2026Oct 21, 2026RSD$22.66RSD$23.57RSD$22.42RSD$23.44RSD$249.27MRSD$7.90B
Oct 19, 2026Oct 20, 2026RSD$22.12RSD$22.75RSD$22.12RSD$22.68RSD$240.88MRSD$7.74B
Oct 18, 2026Oct 19, 2026RSD$22.55RSD$22.66RSD$21.21RSD$22.11RSD$182.17MRSD$7.62B
Oct 17, 2026Oct 18, 2026RSD$23.57RSD$23.57RSD$22.15RSD$22.55RSD$196.38MRSD$7.94B
Oct 16, 2026Oct 17, 2026RSD$23.82RSD$24.20RSD$23.04RSD$23.57RSD$333.83MRSD$8.17B
Oct 15, 2026Oct 16, 2026RSD$23.95RSD$24.06RSD$22.32RSD$23.81RSD$493.84MRSD$8.00B
Oct 14, 2026Oct 15, 2026RSD$25.15RSD$25.46RSD$23.75RSD$23.96RSD$460.79MRSD$8.46B
Oct 13, 2026Oct 14, 2026RSD$24.97RSD$25.99RSD$24.52RSD$25.17RSD$990.37MRSD$8.68B
Oct 12, 2026Oct 13, 2026RSD$25.61RSD$27.24RSD$24.81RSD$24.96RSD$770.53MRSD$8.92B
Oct 11, 2026Oct 12, 2026RSD$25.52RSD$25.81RSD$24.98RSD$25.59RSD$284.01MRSD$8.74B
Oct 10, 2026Oct 11, 2026RSD$25.41RSD$25.87RSD$25.16RSD$25.52RSD$409.05MRSD$8.78B
Oct 9, 2026Oct 10, 2026RSD$24.26RSD$25.40RSD$24.03RSD$25.40RSD$545.77MRSD$8.44B
Oct 8, 2026Oct 9, 2026RSD$25.72RSD$26.12RSD$23.51RSD$24.31RSD$449.01MRSD$8.62B
Oct 7, 2026Oct 8, 2026RSD$26.81RSD$26.84RSD$24.63RSD$25.72RSD$517.74MRSD$8.76B
Oct 6, 2026Oct 7, 2026RSD$26.49RSD$27.18RSD$25.94RSD$26.84RSD$491.63MRSD$9.16B
Oct 5, 2026Oct 6, 2026RSD$26.67RSD$26.82RSD$26.07RSD$26.47RSD$355.77MRSD$9.12B
Oct 4, 2026Oct 5, 2026RSD$26.74RSD$27.35RSD$26.40RSD$26.71RSD$373.41MRSD$9.22B
Oct 3, 2026Oct 4, 2026RSD$26.16RSD$26.94RSD$26.05RSD$26.74RSD$687.14MRSD$9.16B
Oct 2, 2026Oct 3, 2026RSD$26.55RSD$27.26RSD$25.22RSD$26.16RSD$635.11MRSD$9.06B
Oct 1, 2026Oct 2, 2026RSD$26.55RSD$27.14RSD$25.86RSD$26.55RSD$571.77MRSD$9.15B
Sep 30, 2026Oct 1, 2026RSD$26.61RSD$27.33RSD$26.01RSD$26.55RSD$716.40MRSD$9.21B
Sep 29, 2026Sep 30, 2026RSD$25.76RSD$27.44RSD$25.02RSD$26.61RSD$833.17MRSD$9.06B
Sep 28, 2026Sep 29, 2026RSD$28.23RSD$28.30RSD$24.98RSD$25.71RSD$1.36BRSD$8.93B
Sep 27, 2026Sep 28, 2026RSD$27.59RSD$28.88RSD$26.95RSD$28.24RSD$753.59MRSD$9.51B

Dobijte potpun pregled istorije cene za Synthetix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synthetix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synthetix, kao i istorijski obim trgovanja za SNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synthetix, od početne cene za Synthetix do najnovijih podataka o ceni za SNX. Naš alat za istoriju cene za SNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije