Slika za SNY
SNYSynthetify
RSD$0.0₇1597
16.17%
1D

Synthetify (SNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0₈9253RSD$0.0₇1597RSD$0.0₈9252RSD$0.0₇1597RSD$1,950.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈9169RSD$0.0₈9253RSD$0.0₈9168RSD$0.0₈9253RSD$597.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇1392RSD$0.0₇1656RSD$0.0₈9168RSD$0.0₈9169RSD$598.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2720RSD$0.0₇2728RSD$0.0₇1363RSD$0.0₇1392RSD$1,128.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2412RSD$0.0₇2723RSD$0.0₇1621RSD$0.0₇2719RSD$5,564.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2408RSD$0.0₇3244RSD$0.0₇2407RSD$0.0₇2412RSD$2,581.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2484RSD$0.0₇2484RSD$0.0₇2407RSD$0.0₇2407RSD$259.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2435RSD$0.0₇2484RSD$0.0₇2377RSD$0.0₇2484RSD$14.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇1998RSD$0.0₇2463RSD$0.0₇1997RSD$0.0₇2435RSD$46.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇2526RSD$0.0₇2526RSD$0.0₇1997RSD$0.0₇1998RSD$11.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇2527RSD$0.0₇2527RSD$0.0₇2526RSD$0.0₇2526RSD$0.2041RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇2453RSD$0.0₇2527RSD$0.0₇2438RSD$0.0₇2527RSD$85.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇1763RSD$0.0₇2461RSD$0.0₇1763RSD$0.0₇2453RSD$181.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1850RSD$0.0₇1909RSD$0.0₇1645RSD$0.0₇1763RSD$835.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇3409RSD$0.0₇3410RSD$0.0₇1434RSD$0.0₇1850RSD$1,282.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇3353RSD$0.0₇4226RSD$0.0₇2875RSD$0.0₇3410RSD$4,466.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1195RSD$0.0₆1278RSD$0.0₇1195RSD$0.0₇3353RSD$2,384.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇1914RSD$0.0₇2154RSD$0.0₇1195RSD$0.0₇1195RSD$3,356.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇1409RSD$0.0₇2812RSD$0.0₇1409RSD$0.0₇1914RSD$4,452.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇1430RSD$0.0₇1430RSD$0.0₈7522RSD$0.0₇1409RSD$11,360RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈9434RSD$0.0₇2528RSD$0.0₈9425RSD$0.0₇1430RSD$3,489.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈9912RSD$0.0₈9912RSD$0.0₈9405RSD$0.0₈9434RSD$2,689.44RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈7360RSD$0.0₇1069RSD$0.0₈7360RSD$0.0₈9912RSD$366.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈7358RSD$0.0₈7440RSD$0.0₈7358RSD$0.0₈7360RSD$78.89RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈7769RSD$0.0₈9118RSD$0.0₈7152RSD$0.0₈7358RSD$76.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈7769RSD$0.0₈7770RSD$0.0₈7769RSD$0.0₈7769RSD$5.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈7770RSD$0.0₈7770RSD$0.0₈7751RSD$0.0₈7770RSD$62.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈5997RSD$0.0₈7770RSD$0.0₈5997RSD$0.0₈7770RSD$18.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈5878RSD$0.0₈5997RSD$0.0₈5878RSD$0.0₈5997RSD$14.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈9474RSD$0.0₈9475RSD$0.0₈5815RSD$0.0₈5878RSD$635.66RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈9258RSD$0.0₇1011RSD$0.0₈9257RSD$0.0₈9475RSD$112.73RSD$0.00

Dobijte potpun pregled istorije cene za Synthetify pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synthetify – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synthetify, kao i istorijski obim trgovanja za SNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synthetify, od početne cene za Synthetify do najnovijih podataka o ceni za SNY. Naš alat za istoriju cene za SNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije