Slika za SNY
SNYSynthetify
RSD$0.0₇1585
132.65%
1D

Synthetify (SNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₈6805RSD$0.0₈6805RSD$0.0₈6805RSD$0.0₈6805RSD$10.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈6805RSD$0.0₈6806RSD$0.0₈6805RSD$0.0₈6805RSD$10.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈6746RSD$0.0₈6806RSD$0.0₈6745RSD$0.0₈6805RSD$2.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈6833RSD$0.0₈6834RSD$0.0₈6745RSD$0.0₈6746RSD$4.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈6774RSD$0.0₈6834RSD$0.0₈6736RSD$0.0₈6834RSD$3.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈6749RSD$0.0₈6808RSD$0.0₈6749RSD$0.0₈6774RSD$647.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈7159RSD$0.0₈7160RSD$0.0₈5927RSD$0.0₈6749RSD$134.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈7998RSD$0.0₈7999RSD$0.0₈7159RSD$0.0₈7160RSD$26.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈7608RSD$0.0₈7999RSD$0.0₈7535RSD$0.0₈7999RSD$84.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈9664RSD$0.0₈9664RSD$0.0₈6978RSD$0.0₈7608RSD$74.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈9664RSD$0.0₈9664RSD$0.0₈9664RSD$0.0₈9664RSD$0.2853RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈9664RSD$0.0₈9665RSD$0.0₈9664RSD$0.0₈9664RSD$0.2853RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈9497RSD$0.0₈9726RSD$0.0₈9497RSD$0.0₈9664RSD$0.2632RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈9497RSD$0.0₈9497RSD$0.0₈9497RSD$0.0₈9497RSD$0.1015RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈9497RSD$0.0₈9497RSD$0.0₈9497RSD$0.0₈9497RSD$0.1015RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈9496RSD$0.0₈9497RSD$0.0₈9496RSD$0.0₈9497RSD$0.1015RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1058RSD$0.0₇1058RSD$0.0₈9495RSD$0.0₈9497RSD$28.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1058RSD$0.0₇1058RSD$0.0₇1058RSD$0.0₇1058RSD$88.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1058RSD$0.0₇1058RSD$0.0₇1058RSD$0.0₇1058RSD$88.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1618RSD$0.0₇1618RSD$0.0₇1058RSD$0.0₇1058RSD$60.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1618RSD$0.0₇1618RSD$0.0₇1618RSD$0.0₇1618RSD$1,044.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈9375RSD$0.0₇1618RSD$0.0₈9374RSD$0.0₇1618RSD$1,976.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈9290RSD$0.0₈9375RSD$0.0₈9289RSD$0.0₈9375RSD$604.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇1411RSD$0.0₇1678RSD$0.0₈9289RSD$0.0₈9290RSD$606.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2756RSD$0.0₇2764RSD$0.0₇1381RSD$0.0₇1411RSD$947.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2444RSD$0.0₇2759RSD$0.0₇1643RSD$0.0₇2755RSD$5,637.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2439RSD$0.0₇3287RSD$0.0₇2439RSD$0.0₇2444RSD$2,615.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2516RSD$0.0₇2517RSD$0.0₇2439RSD$0.0₇2439RSD$263.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2467RSD$0.0₇2516RSD$0.0₇2408RSD$0.0₇2516RSD$15.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇2024RSD$0.0₇2495RSD$0.0₇2024RSD$0.0₇2467RSD$47.30RSD$0.00

Dobijte potpun pregled istorije cene za Synthetify pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synthetify – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synthetify, kao i istorijski obim trgovanja za SNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synthetify, od početne cene za Synthetify do najnovijih podataka o ceni za SNY. Naš alat za istoriju cene za SNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije