Slika za sUSD
sUSDsUSD
RSD$8.55
-0.40%
1D

sUSD (sUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$9.14RSD$9.14RSD$8.55RSD$9.06RSD$76,344RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.84RSD$9.16RSD$8.53RSD$9.14RSD$82,423RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.96RSD$9.59RSD$8.01RSD$8.84RSD$59,457RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.55RSD$8.96RSD$7.82RSD$8.96RSD$65,734RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9.21RSD$9.68RSD$7.88RSD$8.62RSD$61,433RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.60RSD$9.93RSD$8.57RSD$9.21RSD$41,297RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9.81RSD$10.45RSD$9.43RSD$9.60RSD$67,542RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9.94RSD$10.48RSD$9.40RSD$9.81RSD$59,844RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.90RSD$10.08RSD$9.50RSD$9.94RSD$74,317RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.67RSD$10.09RSD$9.45RSD$9.90RSD$102,287RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.96RSD$10.61RSD$9.58RSD$9.67RSD$116,736RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.30RSD$10.30RSD$9.63RSD$9.96RSD$138,599RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.67RSD$10.30RSD$9.55RSD$10.30RSD$134,608RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.63RSD$11.13RSD$9.61RSD$9.65RSD$190,500RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.08RSD$14.09RSD$7.98RSD$9.63RSD$193,067RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.80RSD$10.76RSD$7.95RSD$8.15RSD$126,515RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.28RSD$14.72RSD$6.90RSD$8.78RSD$209,108RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.07RSD$7.77RSD$6.83RSD$7.27RSD$207,870RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.66RSD$7.62RSD$6.50RSD$7.07RSD$196,374RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.12RSD$8.77RSD$6.49RSD$6.82RSD$197,621RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.54RSD$9.25RSD$5.41RSD$7.12RSD$177,681RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.62RSD$9.12RSD$5.40RSD$5.54RSD$185,987RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.86RSD$9.36RSD$5.44RSD$7.62RSD$155,234RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.42RSD$10.63RSD$3.77RSD$5.86RSD$97,288RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.81RSD$8.21RSD$6.10RSD$6.42RSD$23,618RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.41RSD$9.08RSD$7.80RSD$7.81RSD$56,489RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.57RSD$14.10RSD$7.77RSD$8.41RSD$75,759RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12.62RSD$13.46RSD$10.67RSD$11.57RSD$49,236RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14.29RSD$14.60RSD$11.57RSD$12.15RSD$72,025RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16.21RSD$17.36RSD$13.33RSD$14.29RSD$61,536RSD$0.00

Dobijte potpun pregled istorije cene za sUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sUSD, kao i istorijski obim trgovanja za sUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sUSD, od početne cene za sUSD do najnovijih podataka o ceni za sUSD. Naš alat za istoriju cene za sUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije