Slika za sUSD
sUSDsUSD
RSD$7.10
31.60%
1D

sUSD (sUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$5.51RSD$9.21RSD$5.39RSD$7.08RSD$176,780RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.58RSD$9.07RSD$5.38RSD$5.51RSD$185,043RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.83RSD$9.32RSD$5.41RSD$7.58RSD$154,447RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.39RSD$10.57RSD$3.75RSD$5.83RSD$96,795RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.77RSD$8.17RSD$6.07RSD$6.39RSD$23,498RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.36RSD$9.03RSD$7.76RSD$7.77RSD$56,202RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.51RSD$14.03RSD$7.73RSD$8.36RSD$75,374RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12.56RSD$13.39RSD$10.61RSD$11.51RSD$48,987RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14.21RSD$14.53RSD$11.51RSD$12.09RSD$71,659RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16.13RSD$17.27RSD$13.26RSD$14.21RSD$61,224RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18.21RSD$21.17RSD$15.42RSD$16.13RSD$108,818RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23.00RSD$25.79RSD$15.84RSD$18.60RSD$54,197RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23.01RSD$31.40RSD$23.00RSD$23.00RSD$13,916RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$23.01RSD$23.01RSD$23.01RSD$23.01RSD$11,858RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$22.96RSD$27.01RSD$22.03RSD$23.01RSD$23,284RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20.55RSD$22.96RSD$20.39RSD$22.96RSD$6,105.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21.26RSD$21.26RSD$20.44RSD$20.55RSD$6,995.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21.68RSD$22.02RSD$20.41RSD$21.26RSD$8,281.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$23.81RSD$23.81RSD$21.17RSD$21.68RSD$12,744RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$20.73RSD$28.26RSD$19.25RSD$23.81RSD$14,971RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19.96RSD$20.75RSD$19.96RSD$20.73RSD$1,045.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.96RSD$19.96RSD$19.96RSD$19.96RSD$8,229.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$22.90RSD$22.91RSD$15.39RSD$19.96RSD$10,090RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$25.65RSD$25.65RSD$22.90RSD$22.90RSD$5,060.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$25.78RSD$25.78RSD$25.65RSD$25.65RSD$1.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$21.71RSD$41.87RSD$21.61RSD$25.78RSD$2.02MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$22.48RSD$22.48RSD$21.63RSD$21.79RSD$2.31MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$23.36RSD$23.36RSD$22.47RSD$22.48RSD$2.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23.44RSD$23.44RSD$23.36RSD$23.36RSD$2.13MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$26.35RSD$27.21RSD$21.67RSD$23.44RSD$1.89MRSD$0.00

Dobijte potpun pregled istorije cene za sUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sUSD, kao i istorijski obim trgovanja za sUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sUSD, od početne cene za sUSD do najnovijih podataka o ceni za sUSD. Naš alat za istoriju cene za sUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije