Slika za SYNT
SYNTSYNT
RSD$0.008440
-0.02%
1D

SYNT (SYNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.008440RSD$0.008440RSD$0.008440RSD$0.008440RSD$106.18MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.008440RSD$0.008440RSD$0.008440RSD$0.008440RSD$106.18MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.008440RSD$0.008440RSD$0.008440RSD$0.008440RSD$106.18MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.008440RSD$0.008440RSD$0.008440RSD$0.008440RSD$106.18MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.008440RSD$0.008440RSD$0.008440RSD$0.008440RSD$106.18MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.008440RSD$0.008440RSD$0.008440RSD$0.008440RSD$106.18MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1249RSD$0.1249RSD$0.006427RSD$0.008440RSD$902.23MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1249RSD$0.1249RSD$0.1249RSD$0.1249RSD$1.29BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1249RSD$0.1249RSD$0.1249RSD$0.1249RSD$1.29BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1249RSD$0.1249RSD$0.1249RSD$0.1249RSD$1.29BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06802RSD$0.1812RSD$0.06538RSD$0.1249RSD$1.07BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02973RSD$0.1218RSD$0.02656RSD$0.06796RSD$187.01MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06319RSD$0.1109RSD$0.02844RSD$0.02973RSD$41.98MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.78RSD$2.78RSD$0.05793RSD$0.06319RSD$95.56MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.78RSD$2.78RSD$2.78RSD$2.78RSD$122.53MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.78RSD$2.78RSD$2.78RSD$2.78RSD$122.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.92RSD$4.48RSD$1.88RSD$2.78RSD$128.89MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.37RSD$3.63RSD$2.01RSD$2.86RSD$88.38MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.15RSD$10.47RSD$2.17RSD$2.47RSD$49.49MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,159.13RSD$1,159.13RSD$5.04RSD$5.13RSD$135.99MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,159.13RSD$1,159.13RSD$1,159.13RSD$1,159.13RSD$190.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,159.13RSD$1,159.13RSD$1,159.13RSD$1,159.13RSD$190.33MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,159.13RSD$1,159.13RSD$1,159.13RSD$1,159.13RSD$190.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,159.13RSD$1,159.13RSD$1,159.13RSD$1,159.13RSD$190.33MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,159.13RSD$1,159.13RSD$1,159.13RSD$1,159.13RSD$190.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,159.13RSD$1,159.13RSD$1,159.13RSD$1,159.13RSD$190.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,159.13RSD$1,159.13RSD$1,159.13RSD$1,159.13RSD$190.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$933.52RSD$3,148.22RSD$832.48RSD$1,159.13RSD$146.45MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$361.86RSD$1,198.86RSD$349.80RSD$988.00RSD$15.14MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$785.83RSD$790.58RSD$358.35RSD$364.07RSD$21.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,552.03RSD$2,108.17RSD$712.46RSD$785.74RSD$38.26MRSD$0.00

Dobijte potpun pregled istorije cene za SYNT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SYNT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SYNT, kao i istorijski obim trgovanja za SYNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SYNT, od početne cene za SYNT do najnovijih podataka o ceni za SYNT. Naš alat za istoriju cene za SYNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije