Slika za SYNT
SYNTSYNT
RSD$1,146.54
0.00%
1D

SYNT (SYNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$1,146.54RSD$1,146.54RSD$1,146.54RSD$1,146.54RSD$188.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,146.54RSD$1,146.54RSD$1,146.54RSD$1,146.54RSD$188.26MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,146.54RSD$1,146.54RSD$1,146.54RSD$1,146.54RSD$188.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,146.54RSD$1,146.54RSD$1,146.54RSD$1,146.54RSD$188.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,146.54RSD$1,146.54RSD$1,146.54RSD$1,146.54RSD$188.26MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$923.38RSD$3,114.02RSD$823.44RSD$1,146.54RSD$144.86MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$357.93RSD$1,185.83RSD$346.00RSD$977.27RSD$14.98MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$777.30RSD$781.99RSD$354.45RSD$360.12RSD$20.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,535.17RSD$2,085.26RSD$704.72RSD$777.20RSD$37.85MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,097.48RSD$5,266.51RSD$1,469.81RSD$1,536.01RSD$47.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,595.44RSD$5,475.96RSD$2,373.15RSD$4,106.94RSD$8.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$45,897RSD$45,897RSD$2,250.09RSD$2,595.89RSD$525.46MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$45,897RSD$45,897RSD$45,897RSD$45,897RSD$786.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$45,897RSD$45,897RSD$45,897RSD$45,897RSD$786.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$45,897RSD$45,897RSD$45,897RSD$45,897RSD$786.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$45,897RSD$45,897RSD$45,897RSD$45,897RSD$786.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17,383RSD$166,910RSD$15,545RSD$45,897RSD$611.99MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7,961.53RSD$19,300RSD$7,822.80RSD$17,678RSD$54.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$18,465RSD$30,505RSD$7,824.20RSD$7,961.53RSD$317.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18,465RSD$18,465RSD$18,465RSD$18,465RSD$396.26MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$18,465RSD$18,465RSD$18,465RSD$18,465RSD$396.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$18,465RSD$18,465RSD$18,465RSD$18,465RSD$396.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$18,465RSD$18,465RSD$18,465RSD$18,465RSD$396.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$23,647RSD$39,644RSD$12,519RSD$18,465RSD$413.77MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11,342RSD$36,519RSD$9,439.07RSD$24,551RSD$173.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$53,735RSD$78,253RSD$10,960RSD$11,788RSD$553.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7,532.63RSD$72,517RSD$7,322.03RSD$53,735RSD$472.39MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10,331RSD$11,384RSD$7,302.59RSD$7,561.52RSD$27.42MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12,397RSD$26,671RSD$8,532.88RSD$10,973RSD$76.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7,316.25RSD$20,645RSD$7,297.90RSD$12,100RSD$49.49MRSD$0.00

Dobijte potpun pregled istorije cene za SYNT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SYNT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SYNT, kao i istorijski obim trgovanja za SYNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SYNT, od početne cene za SYNT do najnovijih podataka o ceni za SYNT. Naš alat za istoriju cene za SYNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije