logo
Slika za SNPS
SNPSSynopsys Inc Tokenized Stock
RSD$45,094
-0.02%
1D

Synopsys Inc Tokenized Stock (SNPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$45,094RSD$45,094RSD$45,094RSD$45,094RSD$168.47MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$45,095RSD$45,100RSD$45,092RSD$45,094RSD$168.48MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$44,285RSD$45,376RSD$44,092RSD$45,097RSD$251.47MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$47,308RSD$47,308RSD$44,242RSD$44,285RSD$284.99MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$46,922RSD$48,031RSD$46,906RSD$47,308RSD$254.67MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$47,620RSD$47,622RSD$46,440RSD$46,922RSD$201.55MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$47,675RSD$48,383RSD$47,483RSD$47,620RSD$59.77MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$47,676RSD$47,677RSD$47,674RSD$47,675RSD$102.54MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$47,672RSD$47,677RSD$47,666RSD$47,675RSD$241.74MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$49,093RSD$49,093RSD$46,946RSD$47,672RSD$294.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$50,319RSD$50,321RSD$47,829RSD$49,093RSD$347.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$51,870RSD$51,870RSD$50,070RSD$50,319RSD$219.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$52,585RSD$52,757RSD$51,549RSD$51,870RSD$135.94MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$53,437RSD$53,437RSD$52,421RSD$52,585RSD$129.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$53,437RSD$53,437RSD$53,437RSD$53,437RSD$159.03MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$53,440RSD$53,442RSD$53,432RSD$53,437RSD$159.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$52,208RSD$53,484RSD$52,200RSD$53,441RSD$416.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$52,624RSD$53,617RSD$52,114RSD$52,209RSD$370.71MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$53,010RSD$53,012RSD$52,261RSD$52,624RSD$345.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$51,239RSD$53,191RSD$51,227RSD$53,010RSD$345.06MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$51,362RSD$53,323RSD$50,638RSD$51,241RSD$399.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$51,362RSD$51,362RSD$51,362RSD$51,362RSD$500.06MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$51,360RSD$51,364RSD$51,359RSD$51,362RSD$500.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$51,512RSD$52,014RSD$50,808RSD$51,360RSD$353.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$45,575RSD$51,820RSD$45,567RSD$51,512RSD$253.04MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$43,532RSD$46,028RSD$43,527RSD$45,575RSD$191.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$43,253RSD$43,796RSD$43,241RSD$43,532RSD$247.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$43,253RSD$43,253RSD$43,253RSD$43,253RSD$322.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$43,253RSD$43,253RSD$43,253RSD$43,253RSD$322.71MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$43,253RSD$43,253RSD$43,253RSD$43,253RSD$322.71MRSD$0.00

Dobijte potpun pregled istorije cene za Synopsys Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synopsys Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synopsys Inc Tokenized Stock, kao i istorijski obim trgovanja za SNPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synopsys Inc Tokenized Stock, od početne cene za Synopsys Inc Tokenized Stock do najnovijih podataka o ceni za SNPS. Naš alat za istoriju cene za SNPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije