Slika za F
FSynFutures
RSD$0.3633
1.61%
1D

SynFutures (F) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.3926RSD$0.3926RSD$0.3580RSD$0.3619RSD$760.91MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3932RSD$0.3942RSD$0.3839RSD$0.3926RSD$623.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3959RSD$0.4003RSD$0.3859RSD$0.3932RSD$655.43MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3886RSD$0.3959RSD$0.3852RSD$0.3959RSD$655.63MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3872RSD$0.3897RSD$0.3714RSD$0.3889RSD$1.10BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3867RSD$0.3944RSD$0.3686RSD$0.3875RSD$1.10BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3825RSD$0.3869RSD$0.3715RSD$0.3867RSD$1.18BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3813RSD$0.3854RSD$0.3702RSD$0.3817RSD$2.45BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4305RSD$0.4337RSD$0.3690RSD$0.3814RSD$7.80BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5375RSD$0.5647RSD$0.4174RSD$0.4301RSD$30.27BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3298RSD$0.5734RSD$0.3285RSD$0.5365RSD$6.02BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3248RSD$0.3298RSD$0.3208RSD$0.3298RSD$207.24MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3252RSD$0.3263RSD$0.3124RSD$0.3248RSD$338.40MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3451RSD$0.3626RSD$0.3201RSD$0.3253RSD$645.51MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3481RSD$0.3571RSD$0.3438RSD$0.3450RSD$356.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3541RSD$0.3645RSD$0.3458RSD$0.3481RSD$412.73MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3335RSD$0.3533RSD$0.3335RSD$0.3533RSD$580.00MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3270RSD$0.3391RSD$0.3238RSD$0.3335RSD$399.66MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3476RSD$0.3565RSD$0.3260RSD$0.3271RSD$656.51MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3600RSD$0.3751RSD$0.3402RSD$0.3478RSD$765.99MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3563RSD$0.3722RSD$0.3536RSD$0.3595RSD$444.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3589RSD$0.3701RSD$0.3519RSD$0.3560RSD$554.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3521RSD$0.3593RSD$0.3475RSD$0.3589RSD$249.72MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3463RSD$0.3547RSD$0.3455RSD$0.3518RSD$262.73MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3479RSD$0.3495RSD$0.3372RSD$0.3463RSD$435.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3463RSD$0.3579RSD$0.3385RSD$0.3479RSD$518.88MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3273RSD$0.3438RSD$0.3238RSD$0.3430RSD$612.38MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3333RSD$0.3431RSD$0.3241RSD$0.3273RSD$458.02MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3193RSD$0.3407RSD$0.3181RSD$0.3342RSD$931.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3281RSD$0.3387RSD$0.3179RSD$0.3193RSD$233.47MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3282RSD$0.3345RSD$0.3270RSD$0.3280RSD$346.16MRSD$0.00

Dobijte potpun pregled istorije cene za SynFutures pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SynFutures – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SynFutures, kao i istorijski obim trgovanja za F i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SynFutures, od početne cene za SynFutures do najnovijih podataka o ceni za F. Naš alat za istoriju cene za F omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije