Slika za F
FSynFutures
RSD$0.2556
-1.19%
1D

SynFutures (F) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.2665RSD$0.2666RSD$0.2460RSD$0.2507RSD$121.03MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2738RSD$0.2742RSD$0.2629RSD$0.2665RSD$97.37MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2684RSD$0.2791RSD$0.2684RSD$0.2738RSD$144.77MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2904RSD$0.2914RSD$0.2639RSD$0.2679RSD$146.86MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2825RSD$0.2931RSD$0.2735RSD$0.2903RSD$171.77MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2863RSD$0.2875RSD$0.2796RSD$0.2837RSD$175.51MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2949RSD$0.2962RSD$0.2832RSD$0.2855RSD$229.28MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3002RSD$0.3105RSD$0.2927RSD$0.2949RSD$417.06MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3113RSD$0.3141RSD$0.2955RSD$0.3002RSD$210.27MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2950RSD$0.3107RSD$0.2848RSD$0.3107RSD$283.16MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3193RSD$0.3215RSD$0.2944RSD$0.2944RSD$180.08MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3196RSD$0.3229RSD$0.3137RSD$0.3193RSD$214.42MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3086RSD$0.3219RSD$0.3071RSD$0.3191RSD$302.15MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3142RSD$0.3144RSD$0.3004RSD$0.3082RSD$396.04MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3430RSD$0.3430RSD$0.3029RSD$0.3134RSD$1.86BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3284RSD$0.3667RSD$0.3231RSD$0.3404RSD$1.46BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3094RSD$0.3300RSD$0.3093RSD$0.3277RSD$219.82MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3256RSD$0.3272RSD$0.3080RSD$0.3094RSD$277.51MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3111RSD$0.3335RSD$0.3110RSD$0.3255RSD$283.66MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3008RSD$0.3114RSD$0.2958RSD$0.3114RSD$126.94MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3008RSD$0.3020RSD$0.2950RSD$0.2995RSD$134.82MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3085RSD$0.3108RSD$0.2908RSD$0.3004RSD$127.57MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3163RSD$0.3167RSD$0.3021RSD$0.3085RSD$132.41MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3192RSD$0.3230RSD$0.3121RSD$0.3163RSD$161.17MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3169RSD$0.3226RSD$0.3020RSD$0.3192RSD$268.19MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3292RSD$0.3319RSD$0.3160RSD$0.3169RSD$193.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3302RSD$0.3371RSD$0.3220RSD$0.3292RSD$185.42MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3484RSD$0.3504RSD$0.3303RSD$0.3310RSD$191.95MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3429RSD$0.3506RSD$0.3393RSD$0.3484RSD$132.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3387RSD$0.3430RSD$0.3382RSD$0.3429RSD$128.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3319RSD$0.3395RSD$0.3306RSD$0.3387RSD$193.51MRSD$0.00

Dobijte potpun pregled istorije cene za SynFutures pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SynFutures – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SynFutures, kao i istorijski obim trgovanja za F i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SynFutures, od početne cene za SynFutures do najnovijih podataka o ceni za F. Naš alat za istoriju cene za F omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije