Slika za F
FSynFutures
RSD$0.3455
4.04%
1D

SynFutures (F) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.3201RSD$0.3363RSD$0.3167RSD$0.3355RSD$598.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3260RSD$0.3356RSD$0.3170RSD$0.3201RSD$447.98MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3123RSD$0.3332RSD$0.3111RSD$0.3268RSD$911.08MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3209RSD$0.3313RSD$0.3109RSD$0.3123RSD$228.35MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3210RSD$0.3271RSD$0.3199RSD$0.3208RSD$338.58MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3378RSD$0.3378RSD$0.3163RSD$0.3208RSD$369.22MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3309RSD$0.3365RSD$0.3240RSD$0.3354RSD$334.32MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3141RSD$0.3287RSD$0.3141RSD$0.3277RSD$266.86MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3207RSD$0.3257RSD$0.3105RSD$0.3135RSD$298.78MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3267RSD$0.3389RSD$0.3153RSD$0.3205RSD$357.37MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3184RSD$0.3326RSD$0.3025RSD$0.3267RSD$369.46MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3283RSD$0.3460RSD$0.3165RSD$0.3182RSD$650.81MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2994RSD$0.3297RSD$0.2957RSD$0.3276RSD$502.66MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2810RSD$0.3005RSD$0.2789RSD$0.2987RSD$374.21MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2691RSD$0.2854RSD$0.2635RSD$0.2804RSD$338.03MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2772RSD$0.2778RSD$0.2670RSD$0.2696RSD$290.87MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2847RSD$0.2847RSD$0.2766RSD$0.2772RSD$297.26MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2775RSD$0.2889RSD$0.2728RSD$0.2827RSD$631.80MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2746RSD$0.2901RSD$0.2694RSD$0.2762RSD$521.76MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2745RSD$0.2787RSD$0.2638RSD$0.2763RSD$296.67MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2752RSD$0.2780RSD$0.2674RSD$0.2743RSD$349.02MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2741RSD$0.2849RSD$0.2728RSD$0.2753RSD$598.56MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3048RSD$0.3087RSD$0.2694RSD$0.2749RSD$1.05BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2936RSD$0.3066RSD$0.2892RSD$0.3042RSD$317.33MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2885RSD$0.2976RSD$0.2867RSD$0.2939RSD$232.68MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2840RSD$0.2935RSD$0.2819RSD$0.2896RSD$217.21MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.2891RSD$0.2925RSD$0.2837RSD$0.2843RSD$204.54MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.2847RSD$0.2914RSD$0.2824RSD$0.2880RSD$273.90MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.2809RSD$0.2898RSD$0.2793RSD$0.2839RSD$238.88MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.2845RSD$0.2873RSD$0.2798RSD$0.2808RSD$234.65MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.2852RSD$0.2910RSD$0.2788RSD$0.2839RSD$214.15MRSD$0.00

Dobijte potpun pregled istorije cene za SynFutures pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SynFutures – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SynFutures, kao i istorijski obim trgovanja za F i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SynFutures, od početne cene za SynFutures do najnovijih podataka o ceni za F. Naš alat za istoriju cene za F omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije