Slika za F
FSynFutures
RSD$0.2965
-0.55%
1D

SynFutures (F) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.2984RSD$0.2995RSD$0.2926RSD$0.2971RSD$133.73MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3060RSD$0.3083RSD$0.2885RSD$0.2979RSD$126.54MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3138RSD$0.3141RSD$0.2997RSD$0.3060RSD$131.34MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3166RSD$0.3204RSD$0.3096RSD$0.3138RSD$159.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3144RSD$0.3200RSD$0.2995RSD$0.3166RSD$266.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3265RSD$0.3292RSD$0.3135RSD$0.3143RSD$191.70MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3275RSD$0.3344RSD$0.3194RSD$0.3265RSD$183.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3455RSD$0.3476RSD$0.3276RSD$0.3283RSD$190.39MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3401RSD$0.3478RSD$0.3366RSD$0.3455RSD$131.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3360RSD$0.3402RSD$0.3355RSD$0.3401RSD$127.87MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3292RSD$0.3368RSD$0.3279RSD$0.3360RSD$191.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3414RSD$0.3420RSD$0.3171RSD$0.3292RSD$182.51MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3526RSD$0.3529RSD$0.3353RSD$0.3414RSD$220.26MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3587RSD$0.3587RSD$0.3480RSD$0.3520RSD$192.99MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3607RSD$0.3635RSD$0.3530RSD$0.3587RSD$173.29MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3626RSD$0.3626RSD$0.3566RSD$0.3607RSD$149.91MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3645RSD$0.3673RSD$0.3597RSD$0.3622RSD$202.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3680RSD$0.3747RSD$0.3525RSD$0.3637RSD$198.65MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3713RSD$0.3733RSD$0.3631RSD$0.3680RSD$270.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3659RSD$0.3789RSD$0.3635RSD$0.3714RSD$245.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3659RSD$0.3741RSD$0.3517RSD$0.3654RSD$558.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3966RSD$0.3966RSD$0.3617RSD$0.3656RSD$475.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3971RSD$0.3982RSD$0.3878RSD$0.3966RSD$424.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4000RSD$0.4043RSD$0.3898RSD$0.3971RSD$450.97MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3926RSD$0.4000RSD$0.3891RSD$0.4000RSD$398.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3911RSD$0.3937RSD$0.3752RSD$0.3928RSD$607.05MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3906RSD$0.3984RSD$0.3723RSD$0.3914RSD$597.16MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3864RSD$0.3908RSD$0.3753RSD$0.3906RSD$625.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3852RSD$0.3893RSD$0.3740RSD$0.3855RSD$1.26BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4349RSD$0.4381RSD$0.3728RSD$0.3852RSD$4.30BRSD$0.00

Dobijte potpun pregled istorije cene za SynFutures pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SynFutures – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SynFutures, kao i istorijski obim trgovanja za F i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SynFutures, od početne cene za SynFutures do najnovijih podataka o ceni za F. Naš alat za istoriju cene za F omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije