Slika za SNS
SNSSynesis One
RSD$0.001296
-8.90%
1D

Synesis One (SNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.001533RSD$0.001533RSD$0.001419RSD$0.001425RSD$37,109RSD$651,895
Oct 7, 2026Oct 8, 2026RSD$0.001524RSD$0.001534RSD$0.001515RSD$0.001533RSD$3,142.35RSD$693,715
Oct 6, 2026Oct 7, 2026RSD$0.001537RSD$0.001581RSD$0.001524RSD$0.001524RSD$3,135.33RSD$715,545
Oct 5, 2026Oct 6, 2026RSD$0.001600RSD$0.001601RSD$0.001537RSD$0.001537RSD$8,744.39RSD$703,894
Oct 4, 2026Oct 5, 2026RSD$0.001485RSD$0.001601RSD$0.001485RSD$0.001601RSD$982.06RSD$684,136
Oct 3, 2026Oct 4, 2026RSD$0.001479RSD$0.001485RSD$0.001479RSD$0.001485RSD$216.44RSD$675,906
Oct 2, 2026Oct 3, 2026RSD$0.001479RSD$0.001488RSD$0.001479RSD$0.001479RSD$2,573.38RSD$676,479
Oct 1, 2026Oct 2, 2026RSD$0.001531RSD$0.001536RSD$0.001479RSD$0.001479RSD$3,810.87RSD$693,666
Sep 30, 2026Oct 1, 2026RSD$0.001532RSD$0.001539RSD$0.001530RSD$0.001531RSD$942.25RSD$699,858
Sep 29, 2026Sep 30, 2026RSD$0.001539RSD$0.001549RSD$0.001531RSD$0.001532RSD$17,918RSD$702,276
Sep 28, 2026Sep 29, 2026RSD$0.001795RSD$0.001795RSD$0.001539RSD$0.001539RSD$40,173RSD$759,233
Sep 27, 2026Sep 28, 2026RSD$0.001296RSD$0.001795RSD$0.001296RSD$0.001795RSD$23,832RSD$696,395
Sep 26, 2026Sep 27, 2026RSD$0.001504RSD$0.001504RSD$0.001296RSD$0.001296RSD$7,809.92RSD$653,322
Sep 25, 2026Sep 26, 2026RSD$0.001529RSD$0.001552RSD$0.001504RSD$0.001504RSD$13,834RSD$702,180
Sep 24, 2026Sep 25, 2026RSD$0.001696RSD$0.001708RSD$0.001529RSD$0.001529RSD$8,340.92RSD$758,423
Sep 23, 2026Sep 24, 2026RSD$0.001568RSD$0.001696RSD$0.001567RSD$0.001696RSD$3,967.75RSD$742,178
Sep 22, 2026Sep 23, 2026RSD$0.001548RSD$0.001569RSD$0.001544RSD$0.001567RSD$35,890RSD$711,079
Sep 21, 2026Sep 22, 2026RSD$0.001513RSD$0.001554RSD$0.001513RSD$0.001554RSD$29,522RSD$701,085
Sep 20, 2026Sep 21, 2026RSD$0.001295RSD$0.001513RSD$0.001295RSD$0.001513RSD$11,493RSD$631,831
Sep 19, 2026Sep 20, 2026RSD$0.001458RSD$0.001459RSD$0.001295RSD$0.001295RSD$33,000RSD$604,925
Sep 18, 2026Sep 19, 2026RSD$0.001114RSD$0.001459RSD$0.001114RSD$0.001459RSD$17,573RSD$540,284
Sep 17, 2026Sep 18, 2026RSD$0.001095RSD$0.001114RSD$0.001090RSD$0.001114RSD$5,672.22RSD$501,777
Sep 16, 2026Sep 17, 2026RSD$0.001139RSD$0.001160RSD$0.001095RSD$0.001095RSD$3,723.80RSD$520,367
Sep 15, 2026Sep 16, 2026RSD$0.001085RSD$0.001139RSD$0.001079RSD$0.001139RSD$5,367.19RSD$500,343
Sep 14, 2026Sep 15, 2026RSD$0.001153RSD$0.001153RSD$0.001084RSD$0.001085RSD$3,993.01RSD$517,031
Sep 13, 2026Sep 14, 2026RSD$0.001056RSD$0.001153RSD$0.001056RSD$0.001153RSD$75,683RSD$513,771
Sep 12, 2026Sep 13, 2026RSD$0.001546RSD$0.001546RSD$0.001056RSD$0.001056RSD$8,425.93RSD$678,246
Sep 11, 2026Sep 12, 2026RSD$0.001486RSD$0.001546RSD$0.001486RSD$0.001546RSD$8,023.02RSD$700,897
Sep 10, 2026Sep 11, 2026RSD$0.001634RSD$0.001669RSD$0.001485RSD$0.001486RSD$10,065RSD$721,931
Sep 9, 2026Sep 10, 2026RSD$0.001564RSD$0.001635RSD$0.001564RSD$0.001634RSD$47,996RSD$732,626

Dobijte potpun pregled istorije cene za Synesis One pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synesis One – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synesis One, kao i istorijski obim trgovanja za SNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synesis One, od početne cene za Synesis One do najnovijih podataka o ceni za SNS. Naš alat za istoriju cene za SNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije