Slika za SNS
SNSSynesis One
RSD$0.001277
12.15%
1D

Synesis One (SNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001094RSD$0.001433RSD$0.001094RSD$0.001433RSD$17,261RSD$530,702
Sep 17, 2026Sep 18, 2026RSD$0.001075RSD$0.001094RSD$0.001071RSD$0.001094RSD$5,571.63RSD$492,879
Sep 16, 2026Sep 17, 2026RSD$0.001118RSD$0.001139RSD$0.001075RSD$0.001075RSD$3,657.76RSD$511,139
Sep 15, 2026Sep 16, 2026RSD$0.001066RSD$0.001118RSD$0.001060RSD$0.001118RSD$5,272.01RSD$491,470
Sep 14, 2026Sep 15, 2026RSD$0.001132RSD$0.001133RSD$0.001065RSD$0.001066RSD$3,922.20RSD$507,862
Sep 13, 2026Sep 14, 2026RSD$0.001038RSD$0.001132RSD$0.001038RSD$0.001132RSD$74,341RSD$504,660
Sep 12, 2026Sep 13, 2026RSD$0.001518RSD$0.001518RSD$0.001038RSD$0.001038RSD$8,276.50RSD$666,218
Sep 11, 2026Sep 12, 2026RSD$0.001459RSD$0.001518RSD$0.001459RSD$0.001518RSD$7,880.74RSD$688,467
Sep 10, 2026Sep 11, 2026RSD$0.001605RSD$0.001639RSD$0.001459RSD$0.001459RSD$9,886.71RSD$709,128
Sep 9, 2026Sep 10, 2026RSD$0.001536RSD$0.001606RSD$0.001536RSD$0.001605RSD$47,145RSD$719,633
Sep 8, 2026Sep 9, 2026RSD$0.001703RSD$0.001971RSD$0.001478RSD$0.001536RSD$39,248RSD$775,200
Sep 7, 2026Sep 8, 2026RSD$0.001796RSD$0.001797RSD$0.001472RSD$0.001703RSD$20,369RSD$751,982
Sep 6, 2026Sep 7, 2026RSD$0.001657RSD$0.001807RSD$0.001624RSD$0.001796RSD$6,332.27RSD$779,796
Sep 5, 2026Sep 6, 2026RSD$0.001640RSD$0.001666RSD$0.001640RSD$0.001657RSD$34,742RSD$757,560
Sep 4, 2026Sep 5, 2026RSD$0.001765RSD$0.002556RSD$0.001632RSD$0.001640RSD$111,555RSD$851,713
Sep 3, 2026Sep 4, 2026RSD$0.001481RSD$0.001766RSD$0.001316RSD$0.001765RSD$115,865RSD$659,201
Sep 2, 2026Sep 3, 2026RSD$0.001535RSD$0.001666RSD$0.001368RSD$0.001480RSD$101,381RSD$704,271
Sep 1, 2026Sep 2, 2026RSD$0.001917RSD$0.002037RSD$0.001535RSD$0.001535RSD$137,645RSD$897,461
Aug 31, 2026Sep 1, 2026RSD$0.002471RSD$0.002543RSD$0.001917RSD$0.001917RSD$88,557RSD$1.07M
Aug 30, 2026Aug 31, 2026RSD$0.002471RSD$0.002522RSD$0.002310RSD$0.002471RSD$34,202RSD$1.12M
Aug 29, 2026Aug 30, 2026RSD$0.002805RSD$0.002805RSD$0.002471RSD$0.002471RSD$11,978RSD$1.24M
Aug 28, 2026Aug 29, 2026RSD$0.002759RSD$0.002805RSD$0.002639RSD$0.002805RSD$13,958RSD$1.24M
Aug 27, 2026Aug 28, 2026RSD$0.002812RSD$0.002821RSD$0.002759RSD$0.002760RSD$2,485.66RSD$1.28M
Aug 26, 2026Aug 27, 2026RSD$0.002934RSD$0.002935RSD$0.002807RSD$0.002812RSD$16,150RSD$1.28M
Aug 25, 2026Aug 26, 2026RSD$0.003484RSD$0.003484RSD$0.002912RSD$0.002935RSD$64,387RSD$1.35M
Aug 24, 2026Aug 25, 2026RSD$0.002949RSD$0.003484RSD$0.002933RSD$0.003483RSD$5,190.03RSD$1.40M
Aug 23, 2026Aug 24, 2026RSD$0.002921RSD$0.002949RSD$0.002907RSD$0.002948RSD$14,483RSD$1.34M
Aug 22, 2026Aug 23, 2026RSD$0.002707RSD$0.002921RSD$0.002684RSD$0.002921RSD$101,150RSD$1.29M
Aug 21, 2026Aug 22, 2026RSD$0.003276RSD$0.003283RSD$0.002707RSD$0.002707RSD$57,266RSD$1.44M
Aug 20, 2026Aug 21, 2026RSD$0.003321RSD$0.003961RSD$0.003046RSD$0.003276RSD$102,139RSD$1.59M
Aug 19, 2026Aug 20, 2026RSD$0.002771RSD$0.003321RSD$0.002771RSD$0.003321RSD$154,582RSD$1.30M

Dobijte potpun pregled istorije cene za Synesis One pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synesis One – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synesis One, kao i istorijski obim trgovanja za SNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synesis One, od početne cene za Synesis One do najnovijih podataka o ceni za SNS. Naš alat za istoriju cene za SNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije