Slika za SNS
SNSSynesis One
RSD$0.0008865
-0.32%
1D

Synesis One (SNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0008713RSD$0.0008931RSD$0.0008713RSD$0.0008929RSD$8,465.92RSD$403,191
Oct 27, 2026Oct 28, 2026RSD$0.001008RSD$0.001008RSD$0.0008709RSD$0.0008714RSD$3,012.65RSD$443,143
Oct 26, 2026Oct 27, 2026RSD$0.0009884RSD$0.001008RSD$0.0009880RSD$0.001008RSD$4,676.65RSD$455,227
Oct 25, 2026Oct 26, 2026RSD$0.0009649RSD$0.0009884RSD$0.0009648RSD$0.0009884RSD$3,740.15RSD$445,120
Oct 24, 2026Oct 25, 2026RSD$0.0009857RSD$0.0009858RSD$0.0009598RSD$0.0009649RSD$1,491.99RSD$440,028
Oct 23, 2026Oct 24, 2026RSD$0.0009947RSD$0.0009952RSD$0.0009804RSD$0.0009857RSD$534.39RSD$450,289
Oct 22, 2026Oct 23, 2026RSD$0.0009942RSD$0.0009948RSD$0.0009913RSD$0.0009948RSD$317.42RSD$453,081
Oct 21, 2026Oct 22, 2026RSD$0.0009815RSD$0.0009995RSD$0.0009815RSD$0.0009942RSD$5,481.86RSD$453,081
Oct 20, 2026Oct 21, 2026RSD$0.001062RSD$0.001062RSD$0.0009654RSD$0.0009816RSD$10,902RSD$465,937
Oct 19, 2026Oct 20, 2026RSD$0.001330RSD$0.001341RSD$0.001062RSD$0.001062RSD$21,598RSD$526,988
Oct 18, 2026Oct 19, 2026RSD$0.001151RSD$0.001332RSD$0.001151RSD$0.001330RSD$29,331RSD$590,031
Oct 17, 2026Oct 18, 2026RSD$0.001238RSD$0.001337RSD$0.001151RSD$0.001151RSD$17,190RSD$555,406
Oct 16, 2026Oct 17, 2026RSD$0.001295RSD$0.001315RSD$0.001238RSD$0.001238RSD$4,972.82RSD$586,886
Oct 15, 2026Oct 16, 2026RSD$0.001333RSD$0.001334RSD$0.001284RSD$0.001295RSD$7,572.13RSD$598,958
Oct 14, 2026Oct 15, 2026RSD$0.001341RSD$0.001433RSD$0.001333RSD$0.001334RSD$6,050.20RSD$619,951
Oct 13, 2026Oct 14, 2026RSD$0.001322RSD$0.001341RSD$0.001322RSD$0.001340RSD$8,989.68RSD$604,758
Oct 12, 2026Oct 13, 2026RSD$0.001449RSD$0.001449RSD$0.001204RSD$0.001322RSD$31,182RSD$567,445
Oct 11, 2026Oct 12, 2026RSD$0.001287RSD$0.001558RSD$0.001287RSD$0.001449RSD$12,571RSD$614,749
Oct 10, 2026Oct 11, 2026RSD$0.001303RSD$0.001481RSD$0.001287RSD$0.001288RSD$13,420RSD$628,413
Oct 9, 2026Oct 10, 2026RSD$0.001440RSD$0.001440RSD$0.001303RSD$0.001303RSD$7,563.24RSD$609,405
Oct 8, 2026Oct 9, 2026RSD$0.001549RSD$0.001549RSD$0.001434RSD$0.001440RSD$37,492RSD$658,634
Oct 7, 2026Oct 8, 2026RSD$0.001539RSD$0.001549RSD$0.001530RSD$0.001549RSD$3,174.84RSD$700,887
Oct 6, 2026Oct 7, 2026RSD$0.001553RSD$0.001598RSD$0.001539RSD$0.001539RSD$3,167.74RSD$722,942
Oct 5, 2026Oct 6, 2026RSD$0.001617RSD$0.001617RSD$0.001553RSD$0.001553RSD$8,834.78RSD$711,171
Oct 4, 2026Oct 5, 2026RSD$0.001500RSD$0.001617RSD$0.001500RSD$0.001617RSD$992.21RSD$691,209
Oct 3, 2026Oct 4, 2026RSD$0.001495RSD$0.001501RSD$0.001495RSD$0.001501RSD$218.68RSD$682,894
Oct 2, 2026Oct 3, 2026RSD$0.001495RSD$0.001503RSD$0.001494RSD$0.001495RSD$2,599.98RSD$683,473
Oct 1, 2026Oct 2, 2026RSD$0.001546RSD$0.001552RSD$0.001494RSD$0.001495RSD$3,850.27RSD$700,837
Sep 30, 2026Oct 1, 2026RSD$0.001548RSD$0.001555RSD$0.001546RSD$0.001546RSD$951.99RSD$707,093
Sep 29, 2026Sep 30, 2026RSD$0.001555RSD$0.001565RSD$0.001547RSD$0.001548RSD$18,103RSD$709,536

Dobijte potpun pregled istorije cene za Synesis One pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synesis One – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synesis One, kao i istorijski obim trgovanja za SNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synesis One, od početne cene za Synesis One do najnovijih podataka o ceni za SNS. Naš alat za istoriju cene za SNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije