Slika za SYND
SYNDSyndicate
RSD$0.4957
-9.93%
1D

Syndicate (SYND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.5653RSD$0.5653RSD$0.4810RSD$0.4997RSD$6.15MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5990RSD$0.6152RSD$0.5422RSD$0.5653RSD$10.11MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5974RSD$0.6448RSD$0.5668RSD$0.5990RSD$18.01MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6233RSD$0.6648RSD$0.5877RSD$0.5974RSD$22.70MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6412RSD$0.7119RSD$0.6131RSD$0.6233RSD$15.28MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6592RSD$0.6596RSD$0.6401RSD$0.6412RSD$2.24MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6850RSD$0.6863RSD$0.6547RSD$0.6592RSD$11.31MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7029RSD$0.7173RSD$0.6822RSD$0.6849RSD$40.32MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7150RSD$0.7221RSD$0.6752RSD$0.7015RSD$20.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6744RSD$0.7372RSD$0.6541RSD$0.7150RSD$21.77MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6851RSD$0.7782RSD$0.6607RSD$0.6744RSD$12.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7101RSD$0.7551RSD$0.6830RSD$0.6851RSD$16.86MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7069RSD$0.7253RSD$0.6522RSD$0.7099RSD$24.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7247RSD$0.8637RSD$0.6992RSD$0.7069RSD$14.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7425RSD$0.7488RSD$0.7106RSD$0.7247RSD$4.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7787RSD$0.7787RSD$0.7226RSD$0.7425RSD$15.12MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7501RSD$0.7958RSD$0.7364RSD$0.7837RSD$56.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7532RSD$0.8138RSD$0.7342RSD$0.7450RSD$18.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7461RSD$0.8657RSD$0.7360RSD$0.7532RSD$2.79MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7478RSD$0.7497RSD$0.7410RSD$0.7466RSD$2.03MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7406RSD$0.7486RSD$0.7396RSD$0.7460RSD$1.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7468RSD$0.7515RSD$0.7354RSD$0.7403RSD$1.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7941RSD$0.7941RSD$0.7407RSD$0.7467RSD$3.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7704RSD$0.8440RSD$0.7666RSD$0.7941RSD$3.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7609RSD$0.7928RSD$0.7556RSD$0.7705RSD$2.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7770RSD$0.8024RSD$0.7539RSD$0.7609RSD$3.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8022RSD$0.8022RSD$0.7710RSD$0.7770RSD$4.69MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8069RSD$0.8098RSD$0.7879RSD$0.8030RSD$10.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8091RSD$0.9167RSD$0.8028RSD$0.8069RSD$10.31MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8228RSD$0.8392RSD$0.7880RSD$0.8077RSD$9.52MRSD$0.00

Dobijte potpun pregled istorije cene za Syndicate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Syndicate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Syndicate, kao i istorijski obim trgovanja za SYND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Syndicate, od početne cene za Syndicate do najnovijih podataka o ceni za SYND. Naš alat za istoriju cene za SYND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije