Slika za SYND
SYNDSyndicate
RSD$0.9959
-3.94%
1D

Syndicate (SYND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$1.32RSD$1.49RSD$0.9138RSD$1.04RSD$56.33MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9505RSD$1.51RSD$0.8995RSD$1.41RSD$15.53MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.03RSD$1.07RSD$0.9237RSD$0.9505RSD$37.97MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.50RSD$1.60RSD$1.00RSD$1.05RSD$154.22MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6521RSD$1.74RSD$0.6441RSD$1.51RSD$30.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6708RSD$0.7069RSD$0.6445RSD$0.6521RSD$2.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7091RSD$0.7095RSD$0.6704RSD$0.6704RSD$2.25MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6794RSD$0.7091RSD$0.6760RSD$0.7091RSD$1.59MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6723RSD$0.7022RSD$0.6723RSD$0.6797RSD$1.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6521RSD$0.6892RSD$0.6436RSD$0.6722RSD$3.68MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7075RSD$0.7360RSD$0.6518RSD$0.6521RSD$12.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6879RSD$0.7347RSD$0.6879RSD$0.7074RSD$13.27MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7107RSD$0.7330RSD$0.6879RSD$0.6880RSD$18.63MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7001RSD$0.7432RSD$0.6922RSD$0.7107RSD$24.56MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6962RSD$0.7424RSD$0.6880RSD$0.6961RSD$16.77MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7492RSD$0.7755RSD$0.6873RSD$0.7368RSD$10.11MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7499RSD$0.7761RSD$0.7336RSD$0.7495RSD$8.81MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7848RSD$0.7918RSD$0.7493RSD$0.7499RSD$15.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8007RSD$0.8224RSD$0.7562RSD$0.7848RSD$22.27MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8196RSD$0.8808RSD$0.7810RSD$0.7872RSD$13.21MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9061RSD$0.9071RSD$0.8045RSD$0.8076RSD$19.62MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8929RSD$0.9278RSD$0.8827RSD$0.8881RSD$19.61MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8175RSD$0.9084RSD$0.8171RSD$0.8929RSD$12.57MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9395RSD$0.9752RSD$0.8070RSD$0.8172RSD$14.78MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8762RSD$1.01RSD$0.8253RSD$0.9395RSD$18.11MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9521RSD$1.03RSD$0.8744RSD$0.8769RSD$27.94MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9528RSD$1.08RSD$0.8710RSD$0.9526RSD$21.00MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8720RSD$1.15RSD$0.7735RSD$0.9527RSD$27.05MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.09RSD$1.15RSD$0.7852RSD$0.8720RSD$27.05MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9901RSD$1.20RSD$0.7299RSD$1.09RSD$11.42MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8538RSD$1.12RSD$0.8420RSD$0.9901RSD$18.44MRSD$0.00

Dobijte potpun pregled istorije cene za Syndicate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Syndicate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Syndicate, kao i istorijski obim trgovanja za SYND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Syndicate, od početne cene za Syndicate do najnovijih podataka o ceni za SYND. Naš alat za istoriju cene za SYND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije