Slika za SYND
SYNDSyndicate
RSD$0.7889
2.41%
1D

Syndicate (SYND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.7667RSD$0.8398RSD$0.7629RSD$0.7902RSD$3.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7572RSD$0.7889RSD$0.7520RSD$0.7667RSD$2.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7732RSD$0.7985RSD$0.7502RSD$0.7572RSD$3.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7983RSD$0.7983RSD$0.7672RSD$0.7732RSD$4.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8029RSD$0.8059RSD$0.7841RSD$0.7991RSD$9.98MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8051RSD$0.9122RSD$0.7988RSD$0.8029RSD$10.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8188RSD$0.8351RSD$0.7841RSD$0.8038RSD$9.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8446RSD$0.8591RSD$0.8150RSD$0.8188RSD$5.20MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8478RSD$0.8629RSD$0.8390RSD$0.8446RSD$6.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8306RSD$0.8573RSD$0.8250RSD$0.8478RSD$7.37MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8945RSD$0.8965RSD$0.8276RSD$0.8354RSD$6.65MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9284RSD$0.9286RSD$0.8937RSD$0.8945RSD$4.56MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9255RSD$0.9606RSD$0.9111RSD$0.9284RSD$7.56MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.00RSD$1.02RSD$0.9090RSD$0.9242RSD$19.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8781RSD$1.10RSD$0.8754RSD$1.00RSD$7.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8877RSD$0.9127RSD$0.8730RSD$0.8781RSD$5.13MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9194RSD$0.9376RSD$0.8811RSD$0.8877RSD$9.72MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9291RSD$0.9325RSD$0.8723RSD$0.9194RSD$13.05MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.03RSD$1.03RSD$0.9029RSD$0.9291RSD$28.13MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.10RSD$1.22RSD$1.00RSD$1.02RSD$25.81MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.08RSD$1.21RSD$0.9647RSD$1.10RSD$30.25MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.36RSD$1.54RSD$0.9435RSD$1.08RSD$58.16MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9814RSD$1.56RSD$0.9288RSD$1.45RSD$16.03MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.07RSD$1.11RSD$0.9537RSD$0.9814RSD$39.20MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.54RSD$1.65RSD$1.04RSD$1.09RSD$159.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6733RSD$1.80RSD$0.6650RSD$1.56RSD$31.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6926RSD$0.7299RSD$0.6654RSD$0.6733RSD$2.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7322RSD$0.7325RSD$0.6921RSD$0.6921RSD$2.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7015RSD$0.7322RSD$0.6979RSD$0.7322RSD$1.65MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6942RSD$0.7250RSD$0.6942RSD$0.7018RSD$1.76MRSD$0.00

Dobijte potpun pregled istorije cene za Syndicate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Syndicate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Syndicate, kao i istorijski obim trgovanja za SYND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Syndicate, od početne cene za Syndicate do najnovijih podataka o ceni za SYND. Naš alat za istoriju cene za SYND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije