Slika za SYF
SYFSynchrony Financial Tokenized Stock
RSD$7,690.66
-0.39%
1D

Synchrony Financial Tokenized Stock (SYF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$7,729.88RSD$7,915.73RSD$7,678.81RSD$7,691.20RSD$216.72MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7,475.40RSD$7,760.95RSD$7,426.34RSD$7,729.95RSD$237.41MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7,670.68RSD$7,670.68RSD$7,379.35RSD$7,475.40RSD$142.62MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7,675.87RSD$7,713.39RSD$7,616.54RSD$7,670.68RSD$90.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7,594.12RSD$7,760.72RSD$7,582.93RSD$7,675.87RSD$85.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7,594.12RSD$7,594.12RSD$7,594.12RSD$7,594.12RSD$101.50MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7,594.57RSD$7,594.88RSD$7,593.43RSD$7,594.12RSD$101.50MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7,677.32RSD$7,677.55RSD$7,578.27RSD$7,594.65RSD$297.94MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7,495.40RSD$7,700.65RSD$7,454.27RSD$7,677.41RSD$254.03MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7,529.39RSD$7,532.57RSD$7,426.55RSD$7,495.40RSD$209.37MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7,498.09RSD$7,593.48RSD$7,486.39RSD$7,529.39RSD$232.83MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7,475.73RSD$7,555.56RSD$7,431.32RSD$7,498.32RSD$275.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7,475.73RSD$7,475.73RSD$7,475.73RSD$7,475.73RSD$342.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7,475.43RSD$7,476.03RSD$7,475.29RSD$7,475.73RSD$342.43MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7,456.88RSD$7,554.58RSD$7,444.43RSD$7,475.43RSD$238.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7,408.89RSD$7,456.95RSD$7,236.25RSD$7,456.88RSD$178.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7,492.71RSD$7,528.77RSD$7,340.73RSD$7,408.89RSD$144.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7,360.83RSD$7,493.61RSD$7,360.83RSD$7,492.64RSD$194.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7,360.83RSD$7,360.83RSD$7,360.83RSD$7,360.83RSD$254.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7,360.83RSD$7,360.83RSD$7,360.83RSD$7,360.83RSD$254.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7,360.83RSD$7,360.83RSD$7,360.83RSD$7,360.83RSD$254.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7,360.83RSD$7,360.83RSD$7,360.83RSD$7,360.83RSD$254.46MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7,362.08RSD$7,362.37RSD$7,360.31RSD$7,360.83RSD$254.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7,606.54RSD$7,607.21RSD$7,352.01RSD$7,362.15RSD$210.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7,826.46RSD$7,889.24RSD$7,594.03RSD$7,606.77RSD$274.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7,820.07RSD$7,926.24RSD$7,792.13RSD$7,826.53RSD$368.43MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7,820.07RSD$7,820.07RSD$7,820.07RSD$7,820.07RSD$473.71MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7,820.39RSD$7,820.54RSD$7,819.29RSD$7,820.07RSD$473.71MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7,751.04RSD$7,843.49RSD$7,703.16RSD$7,820.46RSD$265.65MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7,812.87RSD$7,833.57RSD$7,751.35RSD$7,751.44RSD$267.42MRSD$0.00

Dobijte potpun pregled istorije cene za Synchrony Financial Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synchrony Financial Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synchrony Financial Tokenized Stock, kao i istorijski obim trgovanja za SYF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synchrony Financial Tokenized Stock, od početne cene za Synchrony Financial Tokenized Stock do najnovijih podataka o ceni za SYF. Naš alat za istoriju cene za SYF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije