Slika za SYF
SYFSynchrony Financial Tokenized Stock
RSD$7,474.15
0.49%
1D

Synchrony Financial Tokenized Stock (SYF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$7,455.37RSD$7,553.05RSD$7,442.92RSD$7,473.92RSD$238.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7,407.39RSD$7,455.44RSD$7,234.79RSD$7,455.37RSD$178.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7,491.19RSD$7,527.24RSD$7,339.24RSD$7,407.39RSD$144.95MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7,359.33RSD$7,492.09RSD$7,359.33RSD$7,491.12RSD$194.75MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7,359.33RSD$7,359.33RSD$7,359.33RSD$7,359.33RSD$254.41MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7,359.33RSD$7,359.33RSD$7,359.33RSD$7,359.33RSD$254.41MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7,359.33RSD$7,359.33RSD$7,359.33RSD$7,359.33RSD$254.41MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7,359.33RSD$7,359.33RSD$7,359.33RSD$7,359.33RSD$254.41MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7,360.59RSD$7,360.88RSD$7,358.82RSD$7,359.33RSD$254.43MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7,604.99RSD$7,605.67RSD$7,350.52RSD$7,360.66RSD$210.40MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7,824.87RSD$7,887.64RSD$7,592.49RSD$7,605.22RSD$274.69MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7,818.49RSD$7,924.63RSD$7,790.55RSD$7,824.95RSD$368.36MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7,818.49RSD$7,818.49RSD$7,818.49RSD$7,818.49RSD$473.61MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7,818.80RSD$7,818.96RSD$7,817.71RSD$7,818.49RSD$473.61MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7,749.47RSD$7,841.90RSD$7,701.60RSD$7,818.87RSD$265.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7,811.29RSD$7,831.98RSD$7,749.78RSD$7,749.87RSD$256.23MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7,921.70RSD$7,973.91RSD$7,690.40RSD$7,811.37RSD$368.47MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7,920.93RSD$7,999.01RSD$7,698.47RSD$7,921.70RSD$281.72MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7,935.94RSD$7,960.08RSD$7,845.05RSD$7,920.93RSD$428.81MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7,935.94RSD$7,935.94RSD$7,935.94RSD$7,935.94RSD$631.92MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7,936.10RSD$7,936.81RSD$7,935.62RSD$7,935.94RSD$631.94MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7,857.65RSD$7,970.20RSD$7,830.42RSD$7,936.18RSD$423.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8,076.68RSD$8,076.68RSD$7,832.15RSD$7,857.49RSD$227.28MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8,202.20RSD$8,202.53RSD$8,066.73RSD$8,076.68RSD$187.94MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8,349.26RSD$8,349.26RSD$8,188.94RSD$8,202.11RSD$60.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8,350.34RSD$8,350.43RSD$8,349.26RSD$8,349.26RSD$141,943RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8,351.18RSD$8,351.18RSD$8,349.93RSD$8,350.34RSD$130.25MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8,352.76RSD$8,352.85RSD$8,350.59RSD$8,351.18RSD$208.33MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8,321.80RSD$8,428.47RSD$8,250.90RSD$8,352.76RSD$274.61MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8,164.03RSD$8,374.46RSD$8,162.81RSD$8,321.88RSD$215.42MRSD$0.00

Dobijte potpun pregled istorije cene za Synchrony Financial Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synchrony Financial Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synchrony Financial Tokenized Stock, kao i istorijski obim trgovanja za SYF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synchrony Financial Tokenized Stock, od početne cene za Synchrony Financial Tokenized Stock do najnovijih podataka o ceni za SYF. Naš alat za istoriju cene za SYF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije