Slika za SYN
SYNSynapse
RSD$21.05
-3.21%
1D

Synapse (SYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$24.06RSD$24.30RSD$21.04RSD$22.39RSD$3.94BRSD$5.27B
Sep 22, 2026Sep 23, 2026RSD$25.28RSD$26.00RSD$23.43RSD$23.95RSD$7.75BRSD$5.83B
Sep 21, 2026Sep 22, 2026RSD$22.55RSD$27.81RSD$21.95RSD$25.48RSD$7.41BRSD$5.69B
Sep 20, 2026Sep 21, 2026RSD$22.62RSD$25.74RSD$19.77RSD$22.67RSD$12.50BRSD$5.40B
Sep 19, 2026Sep 20, 2026RSD$22.58RSD$28.06RSD$21.19RSD$22.48RSD$19.57BRSD$5.76B
Sep 18, 2026Sep 19, 2026RSD$19.30RSD$23.19RSD$17.47RSD$22.52RSD$15.80BRSD$4.44B
Sep 17, 2026Sep 18, 2026RSD$18.27RSD$23.71RSD$15.59RSD$19.39RSD$53.51BRSD$4.47B
Sep 16, 2026Sep 17, 2026RSD$10.30RSD$21.67RSD$9.57RSD$18.15RSD$38.84BRSD$3.83B
Sep 15, 2026Sep 16, 2026RSD$8.55RSD$10.92RSD$8.13RSD$10.18RSD$1.72BRSD$1.98B
Sep 14, 2026Sep 15, 2026RSD$8.09RSD$9.27RSD$8.03RSD$8.55RSD$571.39MRSD$1.94B
Sep 13, 2026Sep 14, 2026RSD$8.31RSD$8.35RSD$7.98RSD$8.09RSD$367.66MRSD$1.93B
Sep 12, 2026Sep 13, 2026RSD$8.37RSD$8.56RSD$8.28RSD$8.29RSD$466.95MRSD$1.98B
Sep 11, 2026Sep 12, 2026RSD$8.23RSD$8.49RSD$8.14RSD$8.36RSD$555.79MRSD$1.95B
Sep 10, 2026Sep 11, 2026RSD$9.09RSD$9.13RSD$8.17RSD$8.25RSD$739.05MRSD$2.00B
Sep 9, 2026Sep 10, 2026RSD$9.28RSD$9.42RSD$8.61RSD$9.09RSD$573.82MRSD$2.17B
Sep 8, 2026Sep 9, 2026RSD$9.11RSD$9.50RSD$9.08RSD$9.28RSD$542.58MRSD$2.17B
Sep 7, 2026Sep 8, 2026RSD$9.24RSD$9.27RSD$9.01RSD$9.09RSD$481.82MRSD$2.14B
Sep 6, 2026Sep 7, 2026RSD$9.34RSD$9.45RSD$9.17RSD$9.24RSD$508.11MRSD$2.17B
Sep 5, 2026Sep 6, 2026RSD$9.40RSD$9.59RSD$9.32RSD$9.34RSD$516.67MRSD$2.22B
Sep 4, 2026Sep 5, 2026RSD$9.59RSD$9.61RSD$9.30RSD$9.37RSD$791.94MRSD$2.21B
Sep 3, 2026Sep 4, 2026RSD$8.90RSD$9.82RSD$8.90RSD$9.59RSD$813.02MRSD$2.19B
Sep 2, 2026Sep 3, 2026RSD$9.29RSD$9.29RSD$8.86RSD$8.90RSD$806.26MRSD$2.12B
Sep 1, 2026Sep 2, 2026RSD$9.77RSD$9.85RSD$9.16RSD$9.26RSD$768.11MRSD$2.21B
Aug 31, 2026Sep 1, 2026RSD$9.83RSD$10.24RSD$9.55RSD$9.75RSD$807.09MRSD$2.31B
Aug 30, 2026Aug 31, 2026RSD$10.28RSD$10.34RSD$9.74RSD$9.81RSD$715.74MRSD$2.38B
Aug 29, 2026Aug 30, 2026RSD$10.69RSD$10.78RSD$10.19RSD$10.29RSD$809.42MRSD$2.45B
Aug 28, 2026Aug 29, 2026RSD$11.38RSD$11.39RSD$10.53RSD$10.69RSD$733.73MRSD$2.57B
Aug 27, 2026Aug 28, 2026RSD$11.49RSD$11.49RSD$11.23RSD$11.38RSD$745.31MRSD$2.65B
Aug 26, 2026Aug 27, 2026RSD$11.43RSD$11.70RSD$11.10RSD$11.49RSD$892.36MRSD$2.65B
Aug 25, 2026Aug 26, 2026RSD$11.34RSD$11.67RSD$11.09RSD$11.43RSD$925.72MRSD$2.67B
Aug 24, 2026Aug 25, 2026RSD$11.43RSD$11.49RSD$11.02RSD$11.34RSD$1.18BRSD$2.63B

Dobijte potpun pregled istorije cene za Synapse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synapse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synapse, kao i istorijski obim trgovanja za SYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synapse, od početne cene za Synapse do najnovijih podataka o ceni za SYN. Naš alat za istoriju cene za SYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije