Slika za SYN
SYNSynapse
RSD$22.23
3.02%
1D

Synapse (SYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$22.44RSD$22.92RSD$19.73RSD$20.58RSD$3.48BRSD$4.95B
Sep 23, 2026Sep 24, 2026RSD$24.09RSD$24.33RSD$21.07RSD$22.42RSD$3.95BRSD$5.28B
Sep 22, 2026Sep 23, 2026RSD$25.32RSD$26.04RSD$23.46RSD$23.99RSD$7.76BRSD$5.84B
Sep 21, 2026Sep 22, 2026RSD$22.58RSD$27.85RSD$21.98RSD$25.51RSD$7.42BRSD$5.69B
Sep 20, 2026Sep 21, 2026RSD$22.65RSD$25.77RSD$19.80RSD$22.70RSD$12.51BRSD$5.41B
Sep 19, 2026Sep 20, 2026RSD$22.61RSD$28.10RSD$21.22RSD$22.51RSD$19.59BRSD$5.77B
Sep 18, 2026Sep 19, 2026RSD$19.32RSD$23.22RSD$17.49RSD$22.55RSD$15.82BRSD$4.44B
Sep 17, 2026Sep 18, 2026RSD$18.29RSD$23.74RSD$15.61RSD$19.42RSD$53.59BRSD$4.48B
Sep 16, 2026Sep 17, 2026RSD$10.32RSD$21.70RSD$9.59RSD$18.17RSD$38.89BRSD$3.83B
Sep 15, 2026Sep 16, 2026RSD$8.56RSD$10.94RSD$8.14RSD$10.19RSD$1.72BRSD$1.99B
Sep 14, 2026Sep 15, 2026RSD$8.10RSD$9.28RSD$8.04RSD$8.56RSD$572.15MRSD$1.95B
Sep 13, 2026Sep 14, 2026RSD$8.32RSD$8.36RSD$7.99RSD$8.10RSD$368.14MRSD$1.93B
Sep 12, 2026Sep 13, 2026RSD$8.38RSD$8.57RSD$8.29RSD$8.30RSD$467.57MRSD$1.98B
Sep 11, 2026Sep 12, 2026RSD$8.24RSD$8.50RSD$8.15RSD$8.37RSD$556.52MRSD$1.95B
Sep 10, 2026Sep 11, 2026RSD$9.10RSD$9.14RSD$8.19RSD$8.26RSD$740.03MRSD$2.01B
Sep 9, 2026Sep 10, 2026RSD$9.29RSD$9.44RSD$8.62RSD$9.10RSD$574.57MRSD$2.17B
Sep 8, 2026Sep 9, 2026RSD$9.12RSD$9.51RSD$9.09RSD$9.29RSD$543.30MRSD$2.17B
Sep 7, 2026Sep 8, 2026RSD$9.26RSD$9.28RSD$9.02RSD$9.10RSD$482.46MRSD$2.15B
Sep 6, 2026Sep 7, 2026RSD$9.35RSD$9.46RSD$9.18RSD$9.25RSD$508.78MRSD$2.18B
Sep 5, 2026Sep 6, 2026RSD$9.41RSD$9.60RSD$9.33RSD$9.35RSD$517.35MRSD$2.22B
Sep 4, 2026Sep 5, 2026RSD$9.61RSD$9.62RSD$9.31RSD$9.39RSD$792.98MRSD$2.22B
Sep 3, 2026Sep 4, 2026RSD$8.91RSD$9.83RSD$8.91RSD$9.60RSD$814.09MRSD$2.20B
Sep 2, 2026Sep 3, 2026RSD$9.30RSD$9.30RSD$8.87RSD$8.91RSD$807.32MRSD$2.13B
Sep 1, 2026Sep 2, 2026RSD$9.78RSD$9.86RSD$9.17RSD$9.27RSD$769.13MRSD$2.21B
Aug 31, 2026Sep 1, 2026RSD$9.84RSD$10.25RSD$9.56RSD$9.76RSD$808.15MRSD$2.31B
Aug 30, 2026Aug 31, 2026RSD$10.29RSD$10.36RSD$9.75RSD$9.82RSD$716.68MRSD$2.38B
Aug 29, 2026Aug 30, 2026RSD$10.70RSD$10.79RSD$10.20RSD$10.30RSD$810.49MRSD$2.45B
Aug 28, 2026Aug 29, 2026RSD$11.39RSD$11.41RSD$10.55RSD$10.70RSD$734.70MRSD$2.57B
Aug 27, 2026Aug 28, 2026RSD$11.50RSD$11.50RSD$11.24RSD$11.39RSD$746.29MRSD$2.65B
Aug 26, 2026Aug 27, 2026RSD$11.45RSD$11.71RSD$11.11RSD$11.50RSD$893.53MRSD$2.65B
Aug 25, 2026Aug 26, 2026RSD$11.35RSD$11.69RSD$11.11RSD$11.45RSD$926.94MRSD$2.67B

Dobijte potpun pregled istorije cene za Synapse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synapse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synapse, kao i istorijski obim trgovanja za SYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synapse, od početne cene za Synapse do najnovijih podataka o ceni za SYN. Naš alat za istoriju cene za SYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije