Slika za SYN
SYNSynapse
RSD$17.98
-3.61%
1D

Synapse (SYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$20.24RSD$20.26RSD$18.36RSD$18.99RSD$757.60MRSD$4.59B
Oct 13, 2026Oct 14, 2026RSD$19.21RSD$21.53RSD$18.91RSD$20.24RSD$999.70MRSD$4.82B
Oct 12, 2026Oct 13, 2026RSD$20.59RSD$21.04RSD$18.60RSD$19.18RSD$660.35MRSD$4.68B
Oct 11, 2026Oct 12, 2026RSD$19.87RSD$20.80RSD$19.79RSD$20.59RSD$654.46MRSD$4.79B
Oct 10, 2026Oct 11, 2026RSD$19.49RSD$20.27RSD$19.07RSD$19.87RSD$735.04MRSD$4.65B
Oct 9, 2026Oct 10, 2026RSD$19.34RSD$20.14RSD$18.97RSD$19.45RSD$1.41BRSD$4.60B
Oct 8, 2026Oct 9, 2026RSD$20.53RSD$21.41RSD$17.91RSD$19.34RSD$1.72BRSD$4.64B
Oct 7, 2026Oct 8, 2026RSD$19.87RSD$20.82RSD$19.09RSD$20.44RSD$1.98BRSD$4.58B
Oct 6, 2026Oct 7, 2026RSD$19.29RSD$20.50RSD$18.26RSD$19.83RSD$1.09BRSD$4.42B
Oct 5, 2026Oct 6, 2026RSD$19.40RSD$19.58RSD$18.95RSD$19.25RSD$721.52MRSD$4.48B
Oct 4, 2026Oct 5, 2026RSD$19.35RSD$19.63RSD$19.08RSD$19.37RSD$895.81MRSD$4.49B
Oct 3, 2026Oct 4, 2026RSD$17.92RSD$19.90RSD$17.91RSD$19.35RSD$1.63BRSD$4.44B
Oct 2, 2026Oct 3, 2026RSD$19.28RSD$19.63RSD$17.88RSD$17.92RSD$3.29BRSD$4.30B
Oct 1, 2026Oct 2, 2026RSD$16.62RSD$21.39RSD$16.34RSD$19.23RSD$1.90BRSD$4.26B
Sep 30, 2026Oct 1, 2026RSD$17.58RSD$17.62RSD$16.39RSD$16.62RSD$709.74MRSD$3.96B
Sep 29, 2026Sep 30, 2026RSD$17.96RSD$18.41RSD$17.49RSD$17.61RSD$827.74MRSD$4.14B
Sep 28, 2026Sep 29, 2026RSD$18.50RSD$18.74RSD$17.73RSD$17.96RSD$836.16MRSD$4.17B
Sep 27, 2026Sep 28, 2026RSD$19.53RSD$20.05RSD$18.41RSD$18.46RSD$912.33MRSD$4.45B
Sep 26, 2026Sep 27, 2026RSD$19.68RSD$20.20RSD$19.42RSD$19.48RSD$2.20BRSD$4.53B
Sep 25, 2026Sep 26, 2026RSD$21.05RSD$24.14RSD$18.59RSD$19.68RSD$3.16BRSD$4.98B
Sep 24, 2026Sep 25, 2026RSD$22.74RSD$23.22RSD$19.99RSD$20.86RSD$1.78BRSD$4.97B
Sep 23, 2026Sep 24, 2026RSD$24.42RSD$24.66RSD$21.35RSD$22.72RSD$2.08BRSD$5.35B
Sep 22, 2026Sep 23, 2026RSD$25.65RSD$26.39RSD$23.77RSD$24.30RSD$3.97BRSD$5.92B
Sep 21, 2026Sep 22, 2026RSD$22.88RSD$28.22RSD$22.27RSD$25.85RSD$3.58BRSD$5.77B
Sep 20, 2026Sep 21, 2026RSD$22.95RSD$26.12RSD$20.06RSD$23.01RSD$5.90BRSD$5.48B
Sep 19, 2026Sep 20, 2026RSD$22.91RSD$28.47RSD$21.50RSD$22.81RSD$9.39BRSD$5.84B
Sep 18, 2026Sep 19, 2026RSD$19.58RSD$23.53RSD$17.73RSD$22.85RSD$6.00BRSD$4.50B
Sep 17, 2026Sep 18, 2026RSD$18.54RSD$24.05RSD$15.82RSD$19.68RSD$16.20BRSD$4.61B
Sep 16, 2026Sep 17, 2026RSD$10.45RSD$21.99RSD$9.71RSD$18.42RSD$12.74BRSD$3.88B
Sep 15, 2026Sep 16, 2026RSD$8.67RSD$11.08RSD$8.25RSD$10.33RSD$1.03BRSD$2.01B

Dobijte potpun pregled istorije cene za Synapse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synapse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synapse, kao i istorijski obim trgovanja za SYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synapse, od početne cene za Synapse do najnovijih podataka o ceni za SYN. Naš alat za istoriju cene za SYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije