Slika za SYN
SYNSynapse
RSD$16.35
2.99%
1D

Synapse (SYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$16.07RSD$16.38RSD$15.51RSD$16.38RSD$390.76MRSD$3.78B
Nov 3, 2026Nov 4, 2026RSD$15.71RSD$16.39RSD$15.53RSD$16.11RSD$424.54MRSD$3.75B
Nov 2, 2026Nov 3, 2026RSD$16.44RSD$16.56RSD$15.63RSD$15.71RSD$372.15MRSD$3.81B
Nov 1, 2026Nov 2, 2026RSD$16.26RSD$16.68RSD$16.07RSD$16.41RSD$410.71MRSD$3.86B
Oct 31, 2026Nov 1, 2026RSD$15.98RSD$16.85RSD$15.84RSD$16.26RSD$635.92MRSD$3.84B
Oct 30, 2026Oct 31, 2026RSD$17.54RSD$17.54RSD$15.79RSD$16.00RSD$1.06BRSD$3.86B
Oct 29, 2026Oct 30, 2026RSD$18.33RSD$19.36RSD$17.54RSD$17.54RSD$643.39MRSD$4.33B
Oct 28, 2026Oct 29, 2026RSD$18.63RSD$19.15RSD$17.67RSD$18.34RSD$1.23BRSD$4.35B
Oct 27, 2026Oct 28, 2026RSD$18.78RSD$21.23RSD$18.03RSD$18.63RSD$2.31BRSD$4.55B
Oct 26, 2026Oct 27, 2026RSD$16.12RSD$18.98RSD$15.94RSD$18.94RSD$571.11MRSD$3.91B
Oct 25, 2026Oct 26, 2026RSD$15.91RSD$16.20RSD$15.40RSD$16.12RSD$480.64MRSD$3.72B
Oct 24, 2026Oct 25, 2026RSD$15.70RSD$16.27RSD$15.12RSD$15.94RSD$827.22MRSD$3.70B
Oct 23, 2026Oct 24, 2026RSD$17.59RSD$18.27RSD$15.54RSD$15.73RSD$451.65MRSD$4.15B
Oct 22, 2026Oct 23, 2026RSD$19.14RSD$19.20RSD$17.50RSD$17.55RSD$435.37MRSD$4.31B
Oct 21, 2026Oct 22, 2026RSD$19.02RSD$19.76RSD$18.91RSD$19.15RSD$396.64MRSD$4.54B
Oct 20, 2026Oct 21, 2026RSD$18.58RSD$19.47RSD$18.26RSD$19.02RSD$448.58MRSD$4.48B
Oct 19, 2026Oct 20, 2026RSD$19.10RSD$19.48RSD$18.35RSD$18.61RSD$503.76MRSD$4.47B
Oct 18, 2026Oct 19, 2026RSD$19.23RSD$19.51RSD$17.77RSD$19.06RSD$467.48MRSD$4.42B
Oct 17, 2026Oct 18, 2026RSD$18.82RSD$19.27RSD$18.46RSD$19.27RSD$499.68MRSD$4.43B
Oct 16, 2026Oct 17, 2026RSD$18.09RSD$19.61RSD$18.09RSD$18.78RSD$682.28MRSD$4.43B
Oct 15, 2026Oct 16, 2026RSD$19.00RSD$19.09RSD$17.15RSD$18.09RSD$733.15MRSD$4.23B
Oct 14, 2026Oct 15, 2026RSD$20.25RSD$20.27RSD$18.37RSD$19.00RSD$757.93MRSD$4.59B
Oct 13, 2026Oct 14, 2026RSD$19.22RSD$21.54RSD$18.91RSD$20.25RSD$1.00BRSD$4.82B
Oct 12, 2026Oct 13, 2026RSD$20.60RSD$21.05RSD$18.61RSD$19.19RSD$660.64MRSD$4.69B
Oct 11, 2026Oct 12, 2026RSD$19.88RSD$20.81RSD$19.80RSD$20.60RSD$654.74MRSD$4.79B
Oct 10, 2026Oct 11, 2026RSD$19.50RSD$20.28RSD$19.08RSD$19.88RSD$735.36MRSD$4.65B
Oct 9, 2026Oct 10, 2026RSD$19.35RSD$20.15RSD$18.98RSD$19.46RSD$1.41BRSD$4.60B
Oct 8, 2026Oct 9, 2026RSD$20.54RSD$21.42RSD$17.92RSD$19.35RSD$1.72BRSD$4.64B
Oct 7, 2026Oct 8, 2026RSD$19.88RSD$20.83RSD$19.10RSD$20.45RSD$1.98BRSD$4.58B
Oct 6, 2026Oct 7, 2026RSD$19.30RSD$20.51RSD$18.27RSD$19.84RSD$1.09BRSD$4.42B
Oct 5, 2026Oct 6, 2026RSD$19.40RSD$19.59RSD$18.96RSD$19.26RSD$721.83MRSD$4.48B

Dobijte potpun pregled istorije cene za Synapse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synapse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synapse, kao i istorijski obim trgovanja za SYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synapse, od početne cene za Synapse do najnovijih podataka o ceni za SYN. Naš alat za istoriju cene za SYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije