Slika za SYN
SYNSynapse
RSD$9.39
7.63%
1D

Synapse (SYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$9.11RSD$9.12RSD$8.69RSD$8.73RSD$790.97MRSD$2.08B
Sep 1, 2026Sep 2, 2026RSD$9.58RSD$9.66RSD$8.99RSD$9.09RSD$753.55MRSD$2.17B
Aug 31, 2026Sep 1, 2026RSD$9.64RSD$10.05RSD$9.36RSD$9.57RSD$791.79MRSD$2.26B
Aug 30, 2026Aug 31, 2026RSD$10.09RSD$10.15RSD$9.55RSD$9.62RSD$702.17MRSD$2.33B
Aug 29, 2026Aug 30, 2026RSD$10.49RSD$10.57RSD$10.00RSD$10.09RSD$794.08MRSD$2.40B
Aug 28, 2026Aug 29, 2026RSD$11.16RSD$11.17RSD$10.33RSD$10.49RSD$719.82MRSD$2.52B
Aug 27, 2026Aug 28, 2026RSD$11.27RSD$11.27RSD$11.02RSD$11.16RSD$731.18MRSD$2.60B
Aug 26, 2026Aug 27, 2026RSD$11.22RSD$11.48RSD$10.89RSD$11.27RSD$875.44MRSD$2.60B
Aug 25, 2026Aug 26, 2026RSD$11.12RSD$11.45RSD$10.88RSD$11.22RSD$908.17MRSD$2.62B
Aug 24, 2026Aug 25, 2026RSD$11.21RSD$11.27RSD$10.81RSD$11.12RSD$1.16BRSD$2.58B
Aug 23, 2026Aug 24, 2026RSD$11.13RSD$12.22RSD$10.55RSD$11.19RSD$2.30BRSD$2.60B
Aug 22, 2026Aug 23, 2026RSD$10.89RSD$12.44RSD$10.84RSD$11.13RSD$2.61BRSD$2.66B
Aug 21, 2026Aug 22, 2026RSD$10.86RSD$11.01RSD$10.17RSD$10.86RSD$1.83BRSD$2.49B
Aug 20, 2026Aug 21, 2026RSD$11.13RSD$11.60RSD$10.76RSD$10.85RSD$1.37BRSD$2.59B
Aug 19, 2026Aug 20, 2026RSD$10.59RSD$11.22RSD$10.40RSD$11.07RSD$986.42MRSD$2.48B
Aug 18, 2026Aug 19, 2026RSD$10.41RSD$10.75RSD$10.26RSD$10.55RSD$893.84MRSD$2.46B
Aug 17, 2026Aug 18, 2026RSD$10.65RSD$10.69RSD$10.38RSD$10.40RSD$763.83MRSD$2.46B
Aug 16, 2026Aug 17, 2026RSD$10.52RSD$10.75RSD$10.34RSD$10.66RSD$857.12MRSD$2.47B
Aug 15, 2026Aug 16, 2026RSD$10.60RSD$10.83RSD$10.43RSD$10.49RSD$1.45BRSD$2.48B
Aug 14, 2026Aug 15, 2026RSD$11.00RSD$11.69RSD$10.32RSD$10.63RSD$2.44BRSD$2.54B
Aug 13, 2026Aug 14, 2026RSD$10.35RSD$11.05RSD$10.29RSD$11.05RSD$1.41BRSD$2.47B
Aug 12, 2026Aug 13, 2026RSD$11.03RSD$11.04RSD$10.15RSD$10.33RSD$2.09BRSD$2.45B
Aug 11, 2026Aug 12, 2026RSD$10.35RSD$11.13RSD$10.16RSD$11.00RSD$1.94BRSD$2.49B
Aug 10, 2026Aug 11, 2026RSD$10.90RSD$10.90RSD$10.12RSD$10.18RSD$1.81BRSD$2.45B
Aug 9, 2026Aug 10, 2026RSD$10.78RSD$11.16RSD$10.38RSD$10.69RSD$3.47BRSD$2.52B
Aug 8, 2026Aug 9, 2026RSD$10.88RSD$12.79RSD$10.24RSD$10.80RSD$5.39BRSD$2.70B
Aug 7, 2026Aug 8, 2026RSD$12.08RSD$12.48RSD$10.01RSD$10.85RSD$6.03BRSD$2.53B
Aug 6, 2026Aug 7, 2026RSD$13.78RSD$14.39RSD$12.00RSD$12.01RSD$13.91BRSD$3.09B
Aug 5, 2026Aug 6, 2026RSD$9.49RSD$14.82RSD$9.49RSD$14.38RSD$11.10BRSD$2.83B
Aug 4, 2026Aug 5, 2026RSD$8.58RSD$10.37RSD$8.45RSD$9.50RSD$2.35BRSD$2.11B
Aug 3, 2026Aug 4, 2026RSD$8.98RSD$9.00RSD$8.22RSD$8.59RSD$2.90BRSD$2.02B

Dobijte potpun pregled istorije cene za Synapse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synapse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synapse, kao i istorijski obim trgovanja za SYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synapse, od početne cene za Synapse do najnovijih podataka o ceni za SYN. Naš alat za istoriju cene za SYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije