logo
Slika za XNAP
XNAPSynapse Power
RSD$0.001198
-1.43%
1D

Synapse Power (XNAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.001213RSD$0.001215RSD$0.001203RSD$0.001203RSD$1,635.84RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001227RSD$0.001231RSD$0.001213RSD$0.001213RSD$1,960.85RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001249RSD$0.001250RSD$0.001227RSD$0.001227RSD$2,659.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001289RSD$0.001292RSD$0.001249RSD$0.001249RSD$6,852.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001311RSD$0.001336RSD$0.001288RSD$0.001288RSD$4.97MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.03RSD$1.03RSD$0.001312RSD$0.001312RSD$1.57MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$21,572RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.05RSD$1.05RSD$1.03RSD$1.03RSD$10,166RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$1,458.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$12,143RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.06RSD$1.06RSD$1.05RSD$1.05RSD$22,142RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.07RSD$1.07RSD$1.06RSD$1.06RSD$19,270RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$7,202.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$2,943.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$6,144.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.08RSD$1.08RSD$1.07RSD$1.07RSD$9,667.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$20,000RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.09RSD$1.09RSD$1.08RSD$1.08RSD$8,206.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$11,613RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$34,168RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.13RSD$1.13RSD$1.09RSD$1.09RSD$146,217RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.16RSD$1.16RSD$1.12RSD$1.13RSD$111,143RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.19RSD$1.19RSD$1.16RSD$1.16RSD$60,621RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.18RSD$1.19RSD$1.18RSD$1.19RSD$28,228RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.18RSD$1.18RSD$1.17RSD$1.18RSD$14,889RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$15,231RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$42,170RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.20RSD$1.20RSD$1.18RSD$1.18RSD$66,037RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.17RSD$1.20RSD$1.17RSD$1.20RSD$23,805RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.19RSD$1.19RSD$1.17RSD$1.17RSD$40,583RSD$0.00

Dobijte potpun pregled istorije cene za Synapse Power pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synapse Power – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synapse Power, kao i istorijski obim trgovanja za XNAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synapse Power, od početne cene za Synapse Power do najnovijih podataka o ceni za XNAP. Naš alat za istoriju cene za XNAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije