logo
Slika za XNAP
XNAPSynapse Power
RSD$1.09
-5.09%
1D

Synapse Power (XNAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1.15RSD$1.15RSD$1.12RSD$1.12RSD$110,461RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.18RSD$1.18RSD$1.15RSD$1.15RSD$60,249RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.17RSD$1.18RSD$1.17RSD$1.18RSD$28,055RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$14,798RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$15,138RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.18RSD$1.18RSD$1.17RSD$1.17RSD$41,912RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.18RSD$62,001RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.17RSD$1.19RSD$1.16RSD$1.19RSD$23,659RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.18RSD$1.18RSD$1.17RSD$1.17RSD$40,334RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.18RSD$8,881.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.18RSD$1.19RSD$1.18RSD$1.19RSD$5,849.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$3,004.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$9,663.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.18RSD$8,961.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.18RSD$1.19RSD$1.18RSD$1.19RSD$14,914RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$30,365RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.18RSD$42,138RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$86,474RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$107,597RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$126,629RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$155,682RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.20RSD$1.20RSD$1.19RSD$1.19RSD$271,404RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.20RSD$1.20RSD$1.20RSD$1.20RSD$311,652RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.20RSD$1.20RSD$1.20RSD$1.20RSD$321,748RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.21RSD$1.21RSD$1.20RSD$1.20RSD$330,712RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$333,898RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$337,525RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$335,045RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.22RSD$1.22RSD$1.21RSD$1.21RSD$361,959RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.21RSD$1.22RSD$1.21RSD$1.22RSD$493,282RSD$0.00

Dobijte potpun pregled istorije cene za Synapse Power pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synapse Power – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synapse Power, kao i istorijski obim trgovanja za XNAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synapse Power, od početne cene za Synapse Power do najnovijih podataka o ceni za XNAP. Naš alat za istoriju cene za XNAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije