logo
Slika za XNAP
XNAPSynapse Power
RSD$1.16
-0.60%
1D

Synapse Power (XNAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$1.17RSD$1.17RSD$1.16RSD$1.16RSD$263,635RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.17RSD$1.17RSD$1.16RSD$1.17RSD$302,730RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$312,537RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.17RSD$1.18RSD$1.17RSD$1.17RSD$321,245RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.18RSD$1.18RSD$1.17RSD$1.17RSD$324,339RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$327,863RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$325,454RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$351,598RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$479,161RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.18RSD$514,449RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$548,706RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$607,082RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$514,258RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$176,397RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.20RSD$1.20RSD$1.19RSD$1.19RSD$117,768RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.20RSD$1.20RSD$1.19RSD$1.20RSD$133,400RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.20RSD$1.20RSD$1.19RSD$1.20RSD$139,095RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.21RSD$1.21RSD$1.20RSD$1.20RSD$77,992RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$121,684RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.21RSD$1.22RSD$1.21RSD$1.21RSD$338,063RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.22RSD$1.22RSD$1.21RSD$1.21RSD$519,915RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.22RSD$1.22RSD$1.21RSD$1.22RSD$528,296RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$548,431RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.23RSD$1.23RSD$1.22RSD$1.22RSD$589,023RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.24RSD$1.24RSD$1.23RSD$1.23RSD$608,384RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.25RSD$1.25RSD$1.24RSD$1.24RSD$668,725RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.24RSD$1.25RSD$1.24RSD$1.25RSD$708,438RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.24RSD$1.25RSD$1.24RSD$1.24RSD$688,553RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.24RSD$1.25RSD$1.23RSD$1.24RSD$696,522RSD$187.61M
Aug 11, 2026Aug 12, 2026RSD$1.24RSD$1.24RSD$1.23RSD$1.24RSD$716,603RSD$186.57M
Aug 10, 2026Aug 11, 2026RSD$1.24RSD$1.25RSD$1.23RSD$1.24RSD$689,730RSD$187.52M

Dobijte potpun pregled istorije cene za Synapse Power pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Synapse Power – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Synapse Power, kao i istorijski obim trgovanja za XNAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Synapse Power, od početne cene za Synapse Power do najnovijih podataka o ceni za XNAP. Naš alat za istoriju cene za XNAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije