Slika za SYMM
SYMMSymVerse
RSD$3.13
-0.75%
1D

SymVerse (SYMM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$3.10RSD$3.30RSD$3.10RSD$3.16RSD$872,365RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.14RSD$3.36RSD$3.09RSD$3.10RSD$1.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.25RSD$3.55RSD$3.13RSD$3.14RSD$1.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.25RSD$3.60RSD$3.23RSD$3.25RSD$761,366RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.18RSD$3.44RSD$3.12RSD$3.25RSD$682,917RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.13RSD$3.33RSD$3.07RSD$3.18RSD$1.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.13RSD$3.54RSD$3.09RSD$3.13RSD$1.18MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.15RSD$3.23RSD$3.13RSD$3.13RSD$1.27MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.10RSD$3.32RSD$3.06RSD$3.15RSD$1.50MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.09RSD$3.32RSD$3.09RSD$3.10RSD$1.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.05RSD$3.29RSD$3.01RSD$3.09RSD$1.32MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.02RSD$3.30RSD$2.85RSD$3.05RSD$3.57MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.85RSD$3.13RSD$2.75RSD$3.09RSD$2.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.88RSD$3.12RSD$2.85RSD$2.85RSD$7.59MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.96RSD$3.27RSD$2.86RSD$2.97RSD$3.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.80RSD$3.30RSD$2.76RSD$2.96RSD$4.23MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.71RSD$3.03RSD$2.62RSD$2.69RSD$1.49MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.94RSD$3.30RSD$2.72RSD$2.72RSD$1.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.71RSD$3.12RSD$2.67RSD$2.94RSD$2.06MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.70RSD$3.15RSD$2.70RSD$2.71RSD$2.62MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.63RSD$2.92RSD$2.58RSD$2.70RSD$6.05MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.84RSD$3.34RSD$2.39RSD$2.70RSD$4.75MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.65RSD$2.99RSD$2.47RSD$2.78RSD$2.53MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.69RSD$3.39RSD$2.45RSD$2.65RSD$2.93MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.50RSD$5.21RSD$2.39RSD$2.69RSD$2.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.47RSD$3.32RSD$2.47RSD$2.50RSD$1.01MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.26RSD$3.62RSD$2.47RSD$2.47RSD$813,840RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.08RSD$3.47RSD$3.08RSD$3.26RSD$696,461RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.10RSD$3.59RSD$3.08RSD$3.08RSD$687,581RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.91RSD$3.31RSD$2.91RSD$3.10RSD$534,312RSD$0.00

Dobijte potpun pregled istorije cene za SymVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SymVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SymVerse, kao i istorijski obim trgovanja za SYMM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SymVerse, od početne cene za SymVerse do najnovijih podataka o ceni za SYMM. Naš alat za istoriju cene za SYMM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije