Slika za SYMM
SYMMSymVerse
RSD$3.91
12.59%
1D

SymVerse (SYMM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$3.49RSD$4.70RSD$3.49RSD$3.92RSD$1.18MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.24RSD$5.12RSD$3.24RSD$3.49RSD$2.39MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.07RSD$3.34RSD$3.00RSD$3.24RSD$1.06MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.11RSD$3.15RSD$2.93RSD$3.07RSD$563,495RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.11RSD$3.16RSD$2.96RSD$3.11RSD$955,044RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.09RSD$3.36RSD$3.06RSD$3.10RSD$1.07MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.21RSD$3.31RSD$3.09RSD$3.09RSD$947,758RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.89RSD$3.37RSD$2.89RSD$3.21RSD$1.03MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.81RSD$3.35RSD$2.81RSD$2.89RSD$656,964RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.83RSD$2.96RSD$2.63RSD$2.81RSD$1.29MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.82RSD$3.09RSD$2.80RSD$2.83RSD$898,260RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.89RSD$3.15RSD$2.81RSD$2.81RSD$373,398RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.92RSD$3.05RSD$2.86RSD$2.89RSD$596,283RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.73RSD$2.99RSD$2.68RSD$2.92RSD$639,696RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.75RSD$3.14RSD$2.64RSD$2.73RSD$826,581RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.54RSD$2.84RSD$2.50RSD$2.75RSD$920,088RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.65RSD$2.67RSD$2.36RSD$2.54RSD$919,175RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.75RSD$2.83RSD$2.62RSD$2.65RSD$643,543RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.58RSD$2.92RSD$2.56RSD$2.75RSD$636,472RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.75RSD$2.97RSD$2.56RSD$2.58RSD$793,189RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.30RSD$3.30RSD$2.55RSD$2.75RSD$956,026RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.36RSD$3.42RSD$3.25RSD$3.30RSD$803,589RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.32RSD$3.38RSD$3.26RSD$3.36RSD$711,435RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.29RSD$3.48RSD$3.26RSD$3.32RSD$754,238RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.19RSD$3.40RSD$3.19RSD$3.29RSD$766,060RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.19RSD$3.35RSD$3.16RSD$3.17RSD$561,837RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.13RSD$3.33RSD$3.13RSD$3.19RSD$880,960RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.17RSD$3.39RSD$3.12RSD$3.13RSD$1.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.29RSD$3.58RSD$3.16RSD$3.17RSD$1.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.29RSD$3.63RSD$3.26RSD$3.29RSD$768,867RSD$0.00

Dobijte potpun pregled istorije cene za SymVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SymVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SymVerse, kao i istorijski obim trgovanja za SYMM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SymVerse, od početne cene za SymVerse do najnovijih podataka o ceni za SYMM. Naš alat za istoriju cene za SYMM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije