Slika za SYMM
SYMMSymVerse
RSD$2.87
6.38%
1D

SymVerse (SYMM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$2.55RSD$2.83RSD$2.50RSD$2.62RSD$5.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.75RSD$3.24RSD$2.32RSD$2.62RSD$4.60MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.57RSD$2.90RSD$2.40RSD$2.70RSD$2.45MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.61RSD$3.29RSD$2.38RSD$2.57RSD$2.84MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.43RSD$5.06RSD$2.32RSD$2.61RSD$1.94MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.40RSD$3.22RSD$2.40RSD$2.43RSD$983,136RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.16RSD$3.51RSD$2.40RSD$2.40RSD$789,211RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.99RSD$3.37RSD$2.99RSD$3.16RSD$675,385RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.00RSD$3.48RSD$2.99RSD$2.99RSD$666,773RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.82RSD$3.21RSD$2.82RSD$3.01RSD$518,143RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.52RSD$2.98RSD$2.46RSD$2.82RSD$641,831RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.67RSD$3.31RSD$2.27RSD$2.52RSD$790,597RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.13RSD$3.18RSD$2.67RSD$2.67RSD$639,153RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.45RSD$3.30RSD$2.34RSD$3.13RSD$1.97MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.78RSD$3.53RSD$2.45RSD$2.45RSD$1.83MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.11RSD$3.14RSD$2.78RSD$2.78RSD$553,623RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.25RSD$3.32RSD$3.08RSD$3.11RSD$582,143RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.32RSD$3.39RSD$3.14RSD$3.25RSD$637,793RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.37RSD$3.52RSD$3.29RSD$3.32RSD$509,809RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.30RSD$3.62RSD$3.27RSD$3.37RSD$646,075RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.08RSD$3.36RSD$3.07RSD$3.30RSD$606,714RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.08RSD$3.54RSD$3.04RSD$3.08RSD$611,945RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.26RSD$3.33RSD$3.03RSD$3.08RSD$559,710RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.53RSD$3.53RSD$3.25RSD$3.26RSD$605,174RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.33RSD$3.80RSD$3.30RSD$3.53RSD$770,094RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.18RSD$5.25RSD$3.14RSD$3.33RSD$926,653RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.29RSD$3.35RSD$3.17RSD$3.18RSD$979,960RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.55RSD$3.64RSD$3.17RSD$3.29RSD$563,517RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.01RSD$4.07RSD$3.54RSD$3.55RSD$601,592RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.77RSD$4.05RSD$3.72RSD$4.01RSD$653,373RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.16RSD$4.66RSD$3.10RSD$3.77RSD$844,263RSD$0.00

Dobijte potpun pregled istorije cene za SymVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SymVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SymVerse, kao i istorijski obim trgovanja za SYMM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SymVerse, od početne cene za SymVerse do najnovijih podataka o ceni za SYMM. Naš alat za istoriju cene za SYMM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije