Slika za SYMP
SYMPSympson by Virtuals
RSD$0.004788
-3.88%
1D

Sympson by Virtuals (SYMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.004804RSD$0.005028RSD$0.004716RSD$0.005017RSD$1.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004607RSD$0.004848RSD$0.004442RSD$0.004801RSD$21,028RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004607RSD$0.004607RSD$0.004607RSD$0.004607RSD$1.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004617RSD$0.004630RSD$0.004593RSD$0.004607RSD$1.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004801RSD$0.004979RSD$0.004602RSD$0.004617RSD$4,793.82RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004680RSD$0.004959RSD$0.004652RSD$0.004801RSD$1,190.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004909RSD$0.004951RSD$0.004671RSD$0.004680RSD$138.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004914RSD$0.004944RSD$0.004869RSD$0.004905RSD$187.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004903RSD$0.005144RSD$0.004837RSD$0.004914RSD$256.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005065RSD$0.005086RSD$0.004895RSD$0.004914RSD$4,572.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005516RSD$0.005646RSD$0.004980RSD$0.005075RSD$2,348.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005722RSD$0.005857RSD$0.005506RSD$0.005506RSD$13,218RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005601RSD$0.005807RSD$0.005406RSD$0.005710RSD$37,851RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006045RSD$0.006110RSD$0.005268RSD$0.005601RSD$95,442RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006136RSD$0.006373RSD$0.005970RSD$0.006050RSD$32,436RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006813RSD$0.006813RSD$0.006118RSD$0.006140RSD$12,345RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006813RSD$0.006813RSD$0.006813RSD$0.006813RSD$4,576.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006835RSD$0.006930RSD$0.006671RSD$0.006813RSD$4,574.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006450RSD$0.006878RSD$0.006450RSD$0.006841RSD$5,355.19RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006450RSD$0.006450RSD$0.006450RSD$0.006450RSD$5,575.15RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006559RSD$0.006644RSD$0.006438RSD$0.006450RSD$7,842.21RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007010RSD$0.007061RSD$0.006459RSD$0.006559RSD$19,777RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007094RSD$0.007204RSD$0.006646RSD$0.007010RSD$4,737.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007180RSD$0.007300RSD$0.006861RSD$0.007094RSD$811.87RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007265RSD$0.007534RSD$0.007053RSD$0.007180RSD$35,928RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008052RSD$0.008428RSD$0.007190RSD$0.007249RSD$13,221RSD$8.22M
Aug 24, 2026Aug 25, 2026RSD$0.007375RSD$0.008162RSD$0.007041RSD$0.007971RSD$2,222.61RSD$7.60M
Aug 23, 2026Aug 24, 2026RSD$0.006987RSD$0.007423RSD$0.006652RSD$0.007423RSD$10,649RSD$7.04M
Aug 22, 2026Aug 23, 2026RSD$0.007279RSD$0.007627RSD$0.006775RSD$0.006981RSD$12,101RSD$7.05M
Aug 21, 2026Aug 22, 2026RSD$0.006415RSD$0.007239RSD$0.006403RSD$0.007239RSD$32,225RSD$6.80M
Aug 20, 2026Aug 21, 2026RSD$0.005600RSD$0.006444RSD$0.005545RSD$0.006360RSD$53,355RSD$6.08M

Dobijte potpun pregled istorije cene za Sympson by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sympson by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sympson by Virtuals, kao i istorijski obim trgovanja za SYMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sympson by Virtuals, od početne cene za Sympson by Virtuals do najnovijih podataka o ceni za SYMP. Naš alat za istoriju cene za SYMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije