Slika za SYMP
SYMPSympson by Virtuals
RSD$0.004639
-4.86%
1D

Sympson by Virtuals (SYMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.004890RSD$0.004890RSD$0.004890RSD$0.004890RSD$4,505.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004890RSD$0.004890RSD$0.004890RSD$0.004890RSD$4,505.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004920RSD$0.005010RSD$0.004758RSD$0.004890RSD$4,993.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005354RSD$0.005354RSD$0.004646RSD$0.004922RSD$4,724.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005428RSD$0.005443RSD$0.005354RSD$0.005354RSD$81.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005883RSD$0.005891RSD$0.005416RSD$0.005428RSD$101.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005522RSD$0.005878RSD$0.005522RSD$0.005878RSD$32.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005522RSD$0.005522RSD$0.005522RSD$0.005522RSD$27.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005514RSD$0.005531RSD$0.005510RSD$0.005522RSD$27.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005391RSD$0.005527RSD$0.005248RSD$0.005514RSD$964.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005558RSD$0.005918RSD$0.005311RSD$0.005402RSD$1,016.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005740RSD$0.005974RSD$0.005527RSD$0.005552RSD$335.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005490RSD$0.005751RSD$0.005421RSD$0.005740RSD$895.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005792RSD$0.005971RSD$0.005473RSD$0.005473RSD$1,117.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005628RSD$0.005797RSD$0.005628RSD$0.005797RSD$56.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005628RSD$0.005628RSD$0.005628RSD$0.005628RSD$53.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005707RSD$0.005766RSD$0.005477RSD$0.005628RSD$537.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005175RSD$0.005710RSD$0.005128RSD$0.005696RSD$36,950RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005410RSD$0.005460RSD$0.005066RSD$0.005175RSD$20,910RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004979RSD$0.005444RSD$0.004979RSD$0.005410RSD$1,258.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004979RSD$0.004979RSD$0.004979RSD$0.004979RSD$2,052.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004919RSD$0.005071RSD$0.004860RSD$0.004979RSD$2,047.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005136RSD$0.005166RSD$0.004828RSD$0.004927RSD$895.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004918RSD$0.005147RSD$0.004828RSD$0.005136RSD$1.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004716RSD$0.004963RSD$0.004547RSD$0.004915RSD$21,526RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004716RSD$0.004716RSD$0.004716RSD$0.004716RSD$1.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004726RSD$0.004739RSD$0.004701RSD$0.004716RSD$1.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004914RSD$0.005097RSD$0.004711RSD$0.004726RSD$4,907.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004791RSD$0.005077RSD$0.004762RSD$0.004914RSD$1,218.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005026RSD$0.005069RSD$0.004781RSD$0.004791RSD$141.54RSD$0.00

Dobijte potpun pregled istorije cene za Sympson by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sympson by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sympson by Virtuals, kao i istorijski obim trgovanja za SYMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sympson by Virtuals, od početne cene za Sympson by Virtuals do najnovijih podataka o ceni za SYMP. Naš alat za istoriju cene za SYMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije