Slika za SYMP
SYMPSympson by Virtuals
RSD$0.0₆9530
-99.97%
1D

Sympson by Virtuals (SYMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.003771RSD$0.003813RSD$0.0₆9522RSD$0.0₆9565RSD$1,809.47RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003663RSD$0.003776RSD$0.003641RSD$0.003772RSD$3,361.69RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003693RSD$0.003803RSD$0.003505RSD$0.003666RSD$5,276.36RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003735RSD$0.003842RSD$0.003598RSD$0.003695RSD$1,054.73RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004204RSD$0.004204RSD$0.003647RSD$0.003727RSD$24,380RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004204RSD$0.004204RSD$0.004204RSD$0.004204RSD$0.4193RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004208RSD$0.004214RSD$0.004204RSD$0.004204RSD$0.4194RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004167RSD$0.004226RSD$0.004117RSD$0.004208RSD$842.85RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004572RSD$0.004572RSD$0.004126RSD$0.004158RSD$824.34RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004572RSD$0.004572RSD$0.004572RSD$0.004572RSD$0.7953RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004572RSD$0.004572RSD$0.004572RSD$0.004572RSD$0.7953RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004572RSD$0.004572RSD$0.004572RSD$0.004572RSD$0.7953RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004576RSD$0.004585RSD$0.004555RSD$0.004572RSD$0.7952RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004292RSD$0.004578RSD$0.004292RSD$0.004576RSD$77.27RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004417RSD$0.004417RSD$0.004255RSD$0.004292RSD$130.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004417RSD$0.004417RSD$0.004417RSD$0.004417RSD$40.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004417RSD$0.004417RSD$0.004417RSD$0.004417RSD$40.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004384RSD$0.004471RSD$0.004346RSD$0.004417RSD$40.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004625RSD$0.004677RSD$0.004361RSD$0.004384RSD$3,514.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004757RSD$0.004803RSD$0.004614RSD$0.004625RSD$1,574.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004892RSD$0.004892RSD$0.004591RSD$0.004755RSD$2,329.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004892RSD$0.004892RSD$0.004892RSD$0.004892RSD$4,507.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004892RSD$0.004892RSD$0.004892RSD$0.004892RSD$4,507.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004922RSD$0.005012RSD$0.004760RSD$0.004892RSD$4,995.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005356RSD$0.005356RSD$0.004648RSD$0.004924RSD$4,726.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005430RSD$0.005445RSD$0.005356RSD$0.005356RSD$81.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005886RSD$0.005893RSD$0.005418RSD$0.005430RSD$101.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005524RSD$0.005880RSD$0.005524RSD$0.005880RSD$32.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005524RSD$0.005524RSD$0.005524RSD$0.005524RSD$27.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005517RSD$0.005533RSD$0.005512RSD$0.005524RSD$27.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005394RSD$0.005529RSD$0.005250RSD$0.005517RSD$964.88RSD$0.00

Dobijte potpun pregled istorije cene za Sympson by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sympson by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sympson by Virtuals, kao i istorijski obim trgovanja za SYMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sympson by Virtuals, od početne cene za Sympson by Virtuals do najnovijih podataka o ceni za SYMP. Naš alat za istoriju cene za SYMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije