Slika za SYMM
SYMMSYMMIO
RSD$0.6668
-12.50%
1D

SYMMIO (SYMM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.7630RSD$0.7630RSD$0.6646RSD$0.6660RSD$166,412RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7630RSD$0.7630RSD$0.7630RSD$0.7630RSD$45,428RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7630RSD$0.7630RSD$0.7630RSD$0.7630RSD$45,428RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7698RSD$0.7698RSD$0.7572RSD$0.7630RSD$51,422RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7698RSD$0.7698RSD$0.7698RSD$0.7698RSD$9,527.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7698RSD$0.7698RSD$0.7698RSD$0.7698RSD$9,527.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7660RSD$0.7717RSD$0.7660RSD$0.7698RSD$9,524.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7772RSD$0.7928RSD$0.7638RSD$0.7655RSD$27,921RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7799RSD$0.7941RSD$0.7728RSD$0.7772RSD$73,556RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8165RSD$0.8214RSD$0.7755RSD$0.7799RSD$263,442RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7774RSD$0.8194RSD$0.7692RSD$0.8170RSD$167,940RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9150RSD$0.9150RSD$0.7745RSD$0.7774RSD$29,466RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9150RSD$0.9150RSD$0.9150RSD$0.9150RSD$11,650RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9150RSD$0.9150RSD$0.9150RSD$0.9150RSD$11,650RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9116RSD$0.9216RSD$0.9079RSD$0.9150RSD$11,763RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9080RSD$0.9215RSD$0.8960RSD$0.9116RSD$3,171.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9453RSD$0.9587RSD$0.8946RSD$0.9080RSD$38,642RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9583RSD$0.9602RSD$0.9366RSD$0.9453RSD$42,707RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9131RSD$0.9595RSD$0.9114RSD$0.9575RSD$41,415RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8804RSD$0.9152RSD$0.8804RSD$0.9112RSD$7,495.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8804RSD$0.8804RSD$0.8804RSD$0.8804RSD$110.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8651RSD$0.8865RSD$0.8631RSD$0.8804RSD$115.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8488RSD$0.8783RSD$0.8471RSD$0.8651RSD$93.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9184RSD$0.9184RSD$0.8351RSD$0.8479RSD$2,260.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9184RSD$0.9184RSD$0.9184RSD$0.9184RSD$3,751.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8847RSD$0.9185RSD$0.8847RSD$0.9184RSD$11,017RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9136RSD$0.9136RSD$0.8847RSD$0.8847RSD$21,607RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9136RSD$0.9136RSD$0.9136RSD$0.9136RSD$8.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8968RSD$0.9143RSD$0.8947RSD$0.9136RSD$8,295.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8909RSD$0.9092RSD$0.8898RSD$0.8987RSD$33,918RSD$0.00

Dobijte potpun pregled istorije cene za SYMMIO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SYMMIO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SYMMIO, kao i istorijski obim trgovanja za SYMM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SYMMIO, od početne cene za SYMMIO do najnovijih podataka o ceni za SYMM. Naš alat za istoriju cene za SYMM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije