Slika za SYMM
SYMMSYMMIO
RSD$0.6124
-1.03%
1D

SYMMIO (SYMM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.6361RSD$0.6471RSD$0.6147RSD$0.6197RSD$44,029RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.6342RSD$0.6401RSD$0.6293RSD$0.6361RSD$169,093RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5784RSD$0.6342RSD$0.5741RSD$0.6342RSD$47,358RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5906RSD$0.5962RSD$0.5670RSD$0.5784RSD$36,081RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5952RSD$0.5991RSD$0.5880RSD$0.5907RSD$27,672RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6097RSD$0.6100RSD$0.5882RSD$0.5967RSD$47,518RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6259RSD$0.6301RSD$0.6092RSD$0.6097RSD$112,419RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6618RSD$0.6621RSD$0.6256RSD$0.6259RSD$34,979RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6467RSD$0.6695RSD$0.6467RSD$0.6621RSD$8,707.88RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6467RSD$0.6467RSD$0.6467RSD$0.6467RSD$3,225.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6467RSD$0.6467RSD$0.6467RSD$0.6467RSD$3,225.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6519RSD$0.6569RSD$0.6386RSD$0.6467RSD$20,327RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6451RSD$0.6606RSD$0.6451RSD$0.6521RSD$88,364RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6451RSD$0.6451RSD$0.6451RSD$0.6451RSD$10,281RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6451RSD$0.6451RSD$0.6451RSD$0.6451RSD$10,281RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6464RSD$0.6484RSD$0.6451RSD$0.6451RSD$17,430RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6441RSD$0.6539RSD$0.6389RSD$0.6464RSD$42,021RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6694RSD$0.6716RSD$0.6454RSD$0.6454RSD$35,246RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6665RSD$0.6722RSD$0.6621RSD$0.6694RSD$10,380RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6650RSD$0.6679RSD$0.6615RSD$0.6665RSD$137,240RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7623RSD$0.7623RSD$0.6639RSD$0.6654RSD$166,254RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7623RSD$0.7623RSD$0.7623RSD$0.7623RSD$45,385RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7623RSD$0.7623RSD$0.7623RSD$0.7623RSD$45,385RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7691RSD$0.7691RSD$0.7565RSD$0.7623RSD$51,373RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7691RSD$0.7691RSD$0.7691RSD$0.7691RSD$9,518.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7691RSD$0.7691RSD$0.7691RSD$0.7691RSD$9,518.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7653RSD$0.7710RSD$0.7653RSD$0.7691RSD$9,515.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7765RSD$0.7921RSD$0.7631RSD$0.7648RSD$27,895RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7791RSD$0.7934RSD$0.7720RSD$0.7765RSD$73,486RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8157RSD$0.8206RSD$0.7747RSD$0.7791RSD$263,192RSD$0.00

Dobijte potpun pregled istorije cene za SYMMIO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SYMMIO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SYMMIO, kao i istorijski obim trgovanja za SYMM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SYMMIO, od početne cene za SYMMIO do najnovijih podataka o ceni za SYMM. Naš alat za istoriju cene za SYMM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije