Slika za SYMM
SYMMSYMMIO
RSD$0.8593
0.48%
1D

SYMMIO (SYMM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.8443RSD$0.8652RSD$0.8424RSD$0.8593RSD$112.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8284RSD$0.8572RSD$0.8268RSD$0.8443RSD$91.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8964RSD$0.8964RSD$0.8151RSD$0.8275RSD$2,206.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8964RSD$0.8964RSD$0.8964RSD$0.8964RSD$3,660.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8634RSD$0.8964RSD$0.8634RSD$0.8964RSD$10,752RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8917RSD$0.8917RSD$0.8634RSD$0.8634RSD$21,088RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8917RSD$0.8917RSD$0.8917RSD$0.8917RSD$8.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8752RSD$0.8923RSD$0.8732RSD$0.8917RSD$8,096.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8695RSD$0.8874RSD$0.8685RSD$0.8771RSD$33,104RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8941RSD$0.9226RSD$0.8689RSD$0.8707RSD$250,471RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9212RSD$0.9266RSD$0.8936RSD$0.8941RSD$1.69MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.01RSD$1.01RSD$0.9176RSD$0.9193RSD$185,500RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9980RSD$1.04RSD$0.9908RSD$1.01RSD$450,015RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.02RSD$1.05RSD$0.9821RSD$0.9980RSD$188,180RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.05RSD$1.05RSD$1.01RSD$1.02RSD$528,350RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.12RSD$1.13RSD$1.05RSD$1.05RSD$223,055RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.13RSD$1.16RSD$1.10RSD$1.12RSD$1,889.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.14RSD$1.17RSD$1.13RSD$1.13RSD$13,619RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.14RSD$1.15RSD$1.12RSD$1.14RSD$127,270RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.18RSD$1.19RSD$1.12RSD$1.14RSD$151,037RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.17RSD$1.19RSD$1.16RSD$1.18RSD$34,841RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.11RSD$1.22RSD$1.11RSD$1.17RSD$413,372RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.16RSD$1.16RSD$1.11RSD$1.11RSD$244,865RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.14RSD$1.16RSD$1.14RSD$1.16RSD$535,106RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.16RSD$1.17RSD$1.13RSD$1.14RSD$692,230RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.05RSD$1.16RSD$1.03RSD$1.16RSD$303,804RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9596RSD$1.05RSD$0.9473RSD$1.05RSD$261,827RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9830RSD$0.9957RSD$0.9371RSD$0.9589RSD$212,337RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9012RSD$0.9844RSD$0.8970RSD$0.9830RSD$250,060RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8319RSD$0.9020RSD$0.8203RSD$0.9013RSD$59,688RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7105RSD$0.8326RSD$0.7105RSD$0.8319RSD$1,581.29RSD$0.00

Dobijte potpun pregled istorije cene za SYMMIO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SYMMIO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SYMMIO, kao i istorijski obim trgovanja za SYMM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SYMMIO, od početne cene za SYMMIO do najnovijih podataka o ceni za SYMM. Naš alat za istoriju cene za SYMM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije