Slika za XYM
XYMSymbol
RSD$0.2698
1.58%
1D

Symbol (XYM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2660RSD$0.2696RSD$0.2584RSD$0.2694RSD$2.69MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2725RSD$0.2771RSD$0.2660RSD$0.2668RSD$3.20MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2733RSD$0.2752RSD$0.2704RSD$0.2725RSD$1.97MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2773RSD$0.2802RSD$0.2691RSD$0.2733RSD$2.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2837RSD$0.2898RSD$0.2736RSD$0.2773RSD$2.36MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2875RSD$0.2896RSD$0.2778RSD$0.2832RSD$1.47MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2866RSD$0.2907RSD$0.2855RSD$0.2875RSD$781,040RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2852RSD$0.2910RSD$0.2849RSD$0.2861RSD$5.01MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2881RSD$0.2922RSD$0.2823RSD$0.2849RSD$11.35MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2903RSD$0.2909RSD$0.2798RSD$0.2874RSD$1.30MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2929RSD$0.2981RSD$0.2883RSD$0.2904RSD$1.01MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2971RSD$0.3000RSD$0.2915RSD$0.2930RSD$933,013RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2971RSD$0.2972RSD$0.2863RSD$0.2971RSD$1.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2997RSD$0.3038RSD$0.2935RSD$0.2956RSD$1.64MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3015RSD$0.3056RSD$0.2937RSD$0.3025RSD$2.69MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3057RSD$0.3093RSD$0.3011RSD$0.3015RSD$990,784RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3075RSD$0.3096RSD$0.3015RSD$0.3057RSD$2.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3037RSD$0.3098RSD$0.3013RSD$0.3075RSD$1.33MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2989RSD$0.3092RSD$0.2970RSD$0.3037RSD$2.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3051RSD$0.3062RSD$0.2937RSD$0.2979RSD$2.24MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3099RSD$0.3099RSD$0.2979RSD$0.3051RSD$1.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3110RSD$0.3122RSD$0.3088RSD$0.3099RSD$3.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3056RSD$0.3133RSD$0.3053RSD$0.3110RSD$7.08MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3079RSD$0.3104RSD$0.3009RSD$0.3048RSD$10.56MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3183RSD$0.3197RSD$0.2992RSD$0.3068RSD$12.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3179RSD$0.3235RSD$0.3096RSD$0.3174RSD$11.85MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3276RSD$0.3282RSD$0.3073RSD$0.3182RSD$8.97MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3279RSD$0.3345RSD$0.3229RSD$0.3276RSD$7.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3245RSD$0.3354RSD$0.3238RSD$0.3279RSD$8.54MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3422RSD$0.3585RSD$0.3237RSD$0.3237RSD$8.64MRSD$0.00

Dobijte potpun pregled istorije cene za Symbol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Symbol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Symbol, kao i istorijski obim trgovanja za XYM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Symbol, od početne cene za Symbol do najnovijih podataka o ceni za XYM. Naš alat za istoriju cene za XYM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije