Slika za XYM
XYMSymbol
RSD$0.2841
-0.79%
1D

Symbol (XYM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.2873RSD$0.2920RSD$0.2829RSD$0.2844RSD$7.64MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2940RSD$0.2946RSD$0.2853RSD$0.2871RSD$8.96MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3036RSD$0.3066RSD$0.2926RSD$0.2939RSD$11.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3139RSD$0.3163RSD$0.2998RSD$0.3020RSD$16.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3456RSD$0.3476RSD$0.3088RSD$0.3135RSD$10.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3405RSD$0.3506RSD$0.3396RSD$0.3456RSD$11.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3629RSD$0.3680RSD$0.3323RSD$0.3426RSD$9.66MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3674RSD$0.3684RSD$0.3578RSD$0.3621RSD$8.88MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3581RSD$0.3682RSD$0.3473RSD$0.3674RSD$11.16MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3438RSD$0.3593RSD$0.3366RSD$0.3560RSD$10.94MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3546RSD$0.3550RSD$0.3422RSD$0.3422RSD$8.56MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3532RSD$0.3647RSD$0.3450RSD$0.3546RSD$9.51MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3666RSD$0.3703RSD$0.3330RSD$0.3523RSD$13.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3440RSD$0.3854RSD$0.3406RSD$0.3666RSD$8.82MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3442RSD$0.3494RSD$0.3296RSD$0.3442RSD$13.47MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3348RSD$0.3963RSD$0.3336RSD$0.3449RSD$14.55MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3115RSD$0.3476RSD$0.3105RSD$0.3348RSD$11.23MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3258RSD$0.3274RSD$0.2965RSD$0.3115RSD$10.24MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3155RSD$0.3350RSD$0.3141RSD$0.3260RSD$10.36MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3027RSD$0.3193RSD$0.3009RSD$0.3170RSD$8.80MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2983RSD$0.3050RSD$0.2875RSD$0.3019RSD$9.25MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2895RSD$0.3134RSD$0.2876RSD$0.2983RSD$11.94MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2669RSD$0.2903RSD$0.2664RSD$0.2887RSD$18.31MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2635RSD$0.2729RSD$0.2601RSD$0.2644RSD$13.31MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2674RSD$0.2697RSD$0.2616RSD$0.2625RSD$6.81MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2676RSD$0.2721RSD$0.2665RSD$0.2676RSD$6.06MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2673RSD$0.2700RSD$0.2649RSD$0.2675RSD$6.21MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2633RSD$0.2689RSD$0.2624RSD$0.2673RSD$6.21MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2645RSD$0.2693RSD$0.2629RSD$0.2630RSD$6.59MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2659RSD$0.2713RSD$0.2621RSD$0.2645RSD$7.51MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2653RSD$0.2714RSD$0.2628RSD$0.2659RSD$7.47MRSD$0.00

Dobijte potpun pregled istorije cene za Symbol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Symbol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Symbol, kao i istorijski obim trgovanja za XYM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Symbol, od početne cene za Symbol do najnovijih podataka o ceni za XYM. Naš alat za istoriju cene za XYM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije