Slika za XYM
XYMSymbol
RSD$0.3068
-3.24%
1D

Symbol (XYM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.3165RSD$0.3180RSD$0.2975RSD$0.3051RSD$12.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3162RSD$0.3217RSD$0.3080RSD$0.3157RSD$11.78MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3258RSD$0.3264RSD$0.3056RSD$0.3165RSD$8.92MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3261RSD$0.3327RSD$0.3211RSD$0.3258RSD$7.38MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3227RSD$0.3336RSD$0.3220RSD$0.3261RSD$8.49MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3404RSD$0.3565RSD$0.3219RSD$0.3219RSD$8.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3491RSD$0.3492RSD$0.3357RSD$0.3404RSD$8.71MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3347RSD$0.3520RSD$0.3337RSD$0.3493RSD$8.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3275RSD$0.3367RSD$0.3275RSD$0.3347RSD$7.75MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3278RSD$0.3312RSD$0.3233RSD$0.3275RSD$8.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3329RSD$0.3449RSD$0.3249RSD$0.3278RSD$9.39MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3367RSD$0.3409RSD$0.3309RSD$0.3336RSD$11.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3177RSD$0.3389RSD$0.3146RSD$0.3357RSD$12.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3280RSD$0.3281RSD$0.3048RSD$0.3190RSD$8.97MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3175RSD$0.3329RSD$0.3175RSD$0.3280RSD$7.95MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3073RSD$0.3182RSD$0.3069RSD$0.3175RSD$8.63MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3066RSD$0.3082RSD$0.3034RSD$0.3073RSD$7.84MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3090RSD$0.3119RSD$0.3020RSD$0.3066RSD$10.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3209RSD$0.3209RSD$0.3060RSD$0.3060RSD$10.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2929RSD$0.3209RSD$0.2915RSD$0.3209RSD$10.39MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2930RSD$0.2964RSD$0.2925RSD$0.2931RSD$6.82MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2962RSD$0.3012RSD$0.2918RSD$0.2933RSD$7.88MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3032RSD$0.3038RSD$0.2942RSD$0.2961RSD$9.24MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3130RSD$0.3162RSD$0.3018RSD$0.3030RSD$11.53MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3237RSD$0.3262RSD$0.3092RSD$0.3114RSD$17.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3564RSD$0.3584RSD$0.3185RSD$0.3233RSD$10.50MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3512RSD$0.3616RSD$0.3502RSD$0.3564RSD$11.50MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3743RSD$0.3795RSD$0.3426RSD$0.3533RSD$9.96MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3789RSD$0.3799RSD$0.3690RSD$0.3735RSD$9.16MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3693RSD$0.3797RSD$0.3581RSD$0.3789RSD$11.51MRSD$0.00

Dobijte potpun pregled istorije cene za Symbol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Symbol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Symbol, kao i istorijski obim trgovanja za XYM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Symbol, od početne cene za Symbol do najnovijih podataka o ceni za XYM. Naš alat za istoriju cene za XYM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije