Slika za SYLVIAI
SYLVIAISYLVI AGENT
RSD$0.001870
-0.97%
1D

SYLVI AGENT (SYLVIAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001894RSD$0.001906RSD$0.001874RSD$0.001874RSD$138.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001887RSD$0.001894RSD$0.001856RSD$0.001894RSD$3,739.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002073RSD$0.002073RSD$0.001868RSD$0.001887RSD$2,553.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002073RSD$0.002073RSD$0.002073RSD$0.002073RSD$1,349.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002073RSD$0.002073RSD$0.002073RSD$0.002073RSD$1,349.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002073RSD$0.002083RSD$0.002041RSD$0.002073RSD$1,345.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002103RSD$0.002112RSD$0.002009RSD$0.002073RSD$5,234.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002075RSD$0.002142RSD$0.002040RSD$0.002098RSD$4,004.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002112RSD$0.002121RSD$0.002053RSD$0.002075RSD$733.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002112RSD$0.002112RSD$0.002112RSD$0.002112RSD$1,595.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002112RSD$0.002112RSD$0.002112RSD$0.002112RSD$1,595.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002163RSD$0.002163RSD$0.002069RSD$0.002112RSD$1,513.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002163RSD$0.002163RSD$0.002163RSD$0.002163RSD$0.006054RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002163RSD$0.002163RSD$0.002163RSD$0.002163RSD$0.006054RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002154RSD$0.002245RSD$0.002103RSD$0.002163RSD$660.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002137RSD$0.002154RSD$0.002079RSD$0.002154RSD$1,653.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002048RSD$0.002141RSD$0.002048RSD$0.002137RSD$90.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002016RSD$0.002069RSD$0.002016RSD$0.002048RSD$5,175.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002121RSD$0.002146RSD$0.001990RSD$0.002016RSD$2,695.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002090RSD$0.002121RSD$0.002074RSD$0.002121RSD$1,519.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001978RSD$0.002090RSD$0.001972RSD$0.002090RSD$1,548.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001977RSD$0.001980RSD$0.001883RSD$0.001978RSD$320.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001813RSD$0.001975RSD$0.001813RSD$0.001975RSD$871.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001813RSD$0.001813RSD$0.001813RSD$0.001813RSD$875.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001813RSD$0.001813RSD$0.001813RSD$0.001813RSD$875.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001813RSD$0.001813RSD$0.001813RSD$0.001813RSD$875.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001813RSD$0.001813RSD$0.001813RSD$0.001813RSD$875.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001813RSD$0.001813RSD$0.001813RSD$0.001813RSD$875.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001813RSD$0.001813RSD$0.001813RSD$0.001813RSD$875.98RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001813RSD$0.001813RSD$0.001813RSD$0.001813RSD$875.98RSD$0.00

Dobijte potpun pregled istorije cene za SYLVI AGENT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SYLVI AGENT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SYLVI AGENT, kao i istorijski obim trgovanja za SYLVIAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SYLVI AGENT, od početne cene za SYLVI AGENT do najnovijih podataka o ceni za SYLVIAI. Naš alat za istoriju cene za SYLVIAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije