Slika za SYLVIAI
SYLVIAISYLVI AGENT
RSD$0.001486
-1.07%
1D

SYLVI AGENT (SYLVIAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.001508RSD$0.001536RSD$0.001470RSD$0.001532RSD$2,844.83RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001532RSD$0.001536RSD$0.001496RSD$0.001508RSD$2,836.62RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001532RSD$0.001532RSD$0.001532RSD$0.001532RSD$20.78RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001532RSD$0.001532RSD$0.001532RSD$0.001532RSD$20.78RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001541RSD$0.001623RSD$0.001532RSD$0.001532RSD$21.14RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001636RSD$0.001636RSD$0.001535RSD$0.001541RSD$10.06RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001636RSD$0.001636RSD$0.001636RSD$0.001636RSD$4.73RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001633RSD$0.001651RSD$0.001632RSD$0.001636RSD$4.73RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001835RSD$0.001835RSD$0.001590RSD$0.001633RSD$9.82RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001835RSD$0.001835RSD$0.001835RSD$0.001835RSD$36.70RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001835RSD$0.001835RSD$0.001835RSD$0.001835RSD$36.70RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001835RSD$0.001835RSD$0.001835RSD$0.001835RSD$36.70RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001835RSD$0.001835RSD$0.001835RSD$0.001835RSD$36.70RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001835RSD$0.001835RSD$0.001835RSD$0.001835RSD$36.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001835RSD$0.001835RSD$0.001835RSD$0.001835RSD$36.70RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001835RSD$0.001835RSD$0.001835RSD$0.001835RSD$36.70RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001858RSD$0.001858RSD$0.001835RSD$0.001835RSD$36.72RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001805RSD$0.001858RSD$0.001774RSD$0.001858RSD$35.26RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001853RSD$0.001853RSD$0.001803RSD$0.001805RSD$123.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001853RSD$0.001853RSD$0.001853RSD$0.001853RSD$147.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001853RSD$0.001853RSD$0.001853RSD$0.001853RSD$147.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001853RSD$0.001853RSD$0.001853RSD$0.001853RSD$147.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001853RSD$0.001853RSD$0.001853RSD$0.001853RSD$147.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001853RSD$0.001853RSD$0.001853RSD$0.001853RSD$147.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001853RSD$0.001853RSD$0.001853RSD$0.001853RSD$147.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001853RSD$0.001853RSD$0.001853RSD$0.001853RSD$147.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001894RSD$0.001954RSD$0.001846RSD$0.001853RSD$149.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001914RSD$0.001927RSD$0.001894RSD$0.001894RSD$140.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001908RSD$0.001914RSD$0.001876RSD$0.001914RSD$3,779.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002095RSD$0.002095RSD$0.001888RSD$0.001908RSD$2,580.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002095RSD$0.002095RSD$0.002095RSD$0.002095RSD$1,363.77RSD$0.00

Dobijte potpun pregled istorije cene za SYLVI AGENT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SYLVI AGENT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SYLVI AGENT, kao i istorijski obim trgovanja za SYLVIAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SYLVI AGENT, od početne cene za SYLVI AGENT do najnovijih podataka o ceni za SYLVIAI. Naš alat za istoriju cene za SYLVIAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije