Slika za SYLO
SYLOSylo
RSD$0.0003954
0.70%
1D

Sylo (SYLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0003951RSD$0.0003988RSD$0.0003937RSD$0.0003954RSD$11,983RSD$961,504
Sep 11, 2026Sep 12, 2026RSD$0.0003586RSD$0.0004062RSD$0.0003577RSD$0.0003950RSD$7,971.94RSD$919,132
Sep 10, 2026Sep 11, 2026RSD$0.0003605RSD$0.0003658RSD$0.0003571RSD$0.0003594RSD$4,183.15RSD$880,795
Sep 9, 2026Sep 10, 2026RSD$0.0003576RSD$0.0003720RSD$0.0003535RSD$0.0003612RSD$15,661RSD$882,760
Sep 8, 2026Sep 9, 2026RSD$0.0004351RSD$0.0004351RSD$0.0003575RSD$0.0003575RSD$6,105.04RSD$1.05M
Sep 7, 2026Sep 8, 2026RSD$0.0004356RSD$0.0004357RSD$0.0004350RSD$0.0004351RSD$6,253.63RSD$1.06M
Sep 6, 2026Sep 7, 2026RSD$0.0004321RSD$0.0004491RSD$0.0004264RSD$0.0004351RSD$29,002RSD$1.05M
Sep 5, 2026Sep 6, 2026RSD$0.0004231RSD$0.0004421RSD$0.0004177RSD$0.0004321RSD$22,664RSD$1.03M
Sep 4, 2026Sep 5, 2026RSD$0.0004605RSD$0.0004703RSD$0.0004046RSD$0.0004233RSD$36,939RSD$1.02M
Sep 3, 2026Sep 4, 2026RSD$0.0004461RSD$0.0004777RSD$0.0004303RSD$0.0004605RSD$69,585RSD$1.10M
Sep 2, 2026Sep 3, 2026RSD$0.0005096RSD$0.0005096RSD$0.0004459RSD$0.0004459RSD$1,660.40RSD$1.21M
Sep 1, 2026Sep 2, 2026RSD$0.0005096RSD$0.0005096RSD$0.0005096RSD$0.0005096RSD$291.77RSD$1.24M
Aug 31, 2026Sep 1, 2026RSD$0.0005065RSD$0.0005096RSD$0.0005001RSD$0.0005096RSD$3,496.11RSD$1.23M
Aug 30, 2026Aug 31, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005063RSD$0.0005063RSD$8,528.34RSD$1.29M
Aug 29, 2026Aug 30, 2026RSD$0.0005324RSD$0.0005334RSD$0.0005324RSD$0.0005332RSD$8,115.27RSD$1.30M
Aug 28, 2026Aug 29, 2026RSD$0.0005596RSD$0.0005644RSD$0.0005305RSD$0.0005324RSD$7,329.98RSD$1.32M
Aug 27, 2026Aug 28, 2026RSD$0.0005532RSD$0.0005622RSD$0.0005498RSD$0.0005596RSD$4,821.99RSD$1.35M
Aug 26, 2026Aug 27, 2026RSD$0.0005320RSD$0.0005530RSD$0.0005306RSD$0.0005530RSD$7,866.23RSD$1.30M
Aug 25, 2026Aug 26, 2026RSD$0.0005231RSD$0.0005357RSD$0.0005206RSD$0.0005323RSD$27,537RSD$1.28M
Aug 24, 2026Aug 25, 2026RSD$0.0005180RSD$0.0005256RSD$0.0005079RSD$0.0005230RSD$9,571.57RSD$1.26M
Aug 23, 2026Aug 24, 2026RSD$0.0005131RSD$0.0005230RSD$0.0005051RSD$0.0005180RSD$3,329.55RSD$1.25M
Aug 22, 2026Aug 23, 2026RSD$0.0005446RSD$0.0005469RSD$0.0005097RSD$0.0005130RSD$17,969RSD$1.27M
Aug 21, 2026Aug 22, 2026RSD$0.0005606RSD$0.0005735RSD$0.0005130RSD$0.0005446RSD$23,281RSD$1.31M
Aug 20, 2026Aug 21, 2026RSD$0.0004662RSD$0.0005614RSD$0.0004662RSD$0.0005606RSD$4,041.46RSD$1.27M
Aug 19, 2026Aug 20, 2026RSD$0.0004662RSD$0.0004662RSD$0.0004662RSD$0.0004662RSD$861.96RSD$1.13M
Aug 18, 2026Aug 19, 2026RSD$0.0004662RSD$0.0004662RSD$0.0004662RSD$0.0004662RSD$861.96RSD$1.13M
Aug 17, 2026Aug 18, 2026RSD$0.0004662RSD$0.0004662RSD$0.0004662RSD$0.0004662RSD$861.96RSD$1.13M
Aug 16, 2026Aug 17, 2026RSD$0.0004886RSD$0.0004886RSD$0.0004645RSD$0.0004662RSD$1,095.16RSD$1.15M
Aug 15, 2026Aug 16, 2026RSD$0.0004886RSD$0.0004886RSD$0.0004886RSD$0.0004886RSD$1,536.07RSD$1.19M
Aug 14, 2026Aug 15, 2026RSD$0.0004899RSD$0.0004909RSD$0.0004856RSD$0.0004886RSD$11,209RSD$1.19M
Aug 13, 2026Aug 14, 2026RSD$0.0005081RSD$0.0005122RSD$0.0004873RSD$0.0004899RSD$8,442.01RSD$1.22M

Dobijte potpun pregled istorije cene za Sylo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sylo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sylo, kao i istorijski obim trgovanja za SYLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sylo, od početne cene za Sylo do najnovijih podataka o ceni za SYLO. Naš alat za istoriju cene za SYLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije