Slika za SYLO
SYLOSylo
RSD$0.0003906
8.47%
1D

Sylo (SYLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0003594RSD$0.0003901RSD$0.0003594RSD$0.0003901RSD$7,851.95RSD$909,371
Oct 8, 2026Oct 9, 2026RSD$0.0003742RSD$0.0003749RSD$0.0003536RSD$0.0003594RSD$119,850RSD$892,695
Oct 7, 2026Oct 8, 2026RSD$0.0006613RSD$0.0006643RSD$0.0003736RSD$0.0003738RSD$67,619RSD$1.24M
Oct 6, 2026Oct 7, 2026RSD$0.0006629RSD$0.0006634RSD$0.0006210RSD$0.0006613RSD$131,438RSD$1.54M
Oct 5, 2026Oct 6, 2026RSD$0.003927RSD$0.003929RSD$0.0006583RSD$0.0006629RSD$87,211RSD$2.23M
Oct 4, 2026Oct 5, 2026RSD$0.0005818RSD$0.004603RSD$0.0005652RSD$0.003927RSD$123,396RSD$7.20M
Oct 3, 2026Oct 4, 2026RSD$0.0005818RSD$0.0005818RSD$0.0005818RSD$0.0005818RSD$752.99RSD$1.41M
Oct 2, 2026Oct 3, 2026RSD$0.0005818RSD$0.0005818RSD$0.0005818RSD$0.0005818RSD$752.99RSD$1.41M
Oct 1, 2026Oct 2, 2026RSD$0.0005781RSD$0.0005827RSD$0.0005753RSD$0.0005818RSD$9,285.09RSD$1.41M
Sep 30, 2026Oct 1, 2026RSD$0.0005850RSD$0.0006013RSD$0.0005753RSD$0.0005781RSD$48,971RSD$1.42M
Sep 29, 2026Sep 30, 2026RSD$0.0006630RSD$0.0006648RSD$0.0005854RSD$0.0005854RSD$41,100RSD$1.51M
Sep 28, 2026Sep 29, 2026RSD$0.0006921RSD$0.0007081RSD$0.0006256RSD$0.0006630RSD$116,160RSD$1.65M
Sep 27, 2026Sep 28, 2026RSD$0.0006589RSD$0.0006916RSD$0.0006049RSD$0.0006916RSD$302,670RSD$1.55M
Sep 26, 2026Sep 27, 2026RSD$0.0005154RSD$0.0006597RSD$0.0004715RSD$0.0006589RSD$161,324RSD$1.27M
Sep 25, 2026Sep 26, 2026RSD$0.0004156RSD$0.0005552RSD$0.0004144RSD$0.0005154RSD$103,017RSD$1.17M
Sep 24, 2026Sep 25, 2026RSD$0.0003965RSD$0.0004238RSD$0.0003963RSD$0.0004156RSD$16,873RSD$1.01M
Sep 23, 2026Sep 24, 2026RSD$0.0004142RSD$0.0004197RSD$0.0003905RSD$0.0003965RSD$7,165.01RSD$983,386
Sep 22, 2026Sep 23, 2026RSD$0.0004188RSD$0.0004265RSD$0.0004100RSD$0.0004142RSD$37,164RSD$1.01M
Sep 21, 2026Sep 22, 2026RSD$0.0004464RSD$0.0004464RSD$0.0004101RSD$0.0004184RSD$54,510RSD$1.03M
Sep 20, 2026Sep 21, 2026RSD$0.0004701RSD$0.0004731RSD$0.0004443RSD$0.0004455RSD$7,014.24RSD$1.11M
Sep 19, 2026Sep 20, 2026RSD$0.0004430RSD$0.0004811RSD$0.0004430RSD$0.0004710RSD$30,847RSD$1.10M
Sep 18, 2026Sep 19, 2026RSD$0.0004430RSD$0.0004430RSD$0.0004430RSD$0.0004430RSD$41,908RSD$1.08M
Sep 17, 2026Sep 18, 2026RSD$0.0004372RSD$0.0004443RSD$0.0004362RSD$0.0004430RSD$45,472RSD$1.07M
Sep 16, 2026Sep 17, 2026RSD$0.0004536RSD$0.0004550RSD$0.0004311RSD$0.0004372RSD$38,436RSD$1.07M
Sep 15, 2026Sep 16, 2026RSD$0.0004123RSD$0.0004539RSD$0.0004093RSD$0.0004536RSD$42,099RSD$1.07M
Sep 14, 2026Sep 15, 2026RSD$0.0004097RSD$0.0004175RSD$0.0004097RSD$0.0004123RSD$703.50RSD$997,313
Sep 13, 2026Sep 14, 2026RSD$0.0004097RSD$0.0004097RSD$0.0004097RSD$0.0004097RSD$650.57RSD$996,163
Sep 12, 2026Sep 13, 2026RSD$0.0004094RSD$0.0004132RSD$0.0004079RSD$0.0004097RSD$12,417RSD$996,298
Sep 11, 2026Sep 12, 2026RSD$0.0003716RSD$0.0004210RSD$0.0003707RSD$0.0004093RSD$8,260.42RSD$952,393
Sep 10, 2026Sep 11, 2026RSD$0.0003735RSD$0.0003790RSD$0.0003700RSD$0.0003724RSD$4,334.53RSD$912,669

Dobijte potpun pregled istorije cene za Sylo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sylo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sylo, kao i istorijski obim trgovanja za SYLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sylo, od početne cene za Sylo do najnovijih podataka o ceni za SYLO. Naš alat za istoriju cene za SYLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije