Slika za SYLO
SYLOSylo
RSD$0.0003604
-0.54%
1D

Sylo (SYLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0003604RSD$0.0003604RSD$0.0003604RSD$0.0003604RSD$845.14RSD$876,381
Oct 31, 2026Nov 1, 2026RSD$0.0003589RSD$0.0003609RSD$0.0003569RSD$0.0003604RSD$1,240.50RSD$873,477
Oct 30, 2026Oct 31, 2026RSD$0.0003643RSD$0.0003721RSD$0.0003530RSD$0.0003593RSD$10,756RSD$873,022
Oct 29, 2026Oct 30, 2026RSD$0.0003645RSD$0.0003681RSD$0.0003305RSD$0.0003643RSD$26,461RSD$849,181
Oct 28, 2026Oct 29, 2026RSD$0.0003645RSD$0.0003645RSD$0.0003645RSD$0.0003645RSD$164.42RSD$886,374
Oct 27, 2026Oct 28, 2026RSD$0.0003645RSD$0.0003645RSD$0.0003645RSD$0.0003645RSD$164.42RSD$886,374
Oct 26, 2026Oct 27, 2026RSD$0.0003645RSD$0.0003645RSD$0.0003645RSD$0.0003645RSD$164.42RSD$886,374
Oct 25, 2026Oct 26, 2026RSD$0.0003784RSD$0.0003784RSD$0.0003619RSD$0.0003645RSD$356.30RSD$904,313
Oct 24, 2026Oct 25, 2026RSD$0.0003784RSD$0.0003784RSD$0.0003784RSD$0.0003784RSD$518.77RSD$920,136
Oct 23, 2026Oct 24, 2026RSD$0.0003767RSD$0.0003792RSD$0.0003764RSD$0.0003784RSD$1,811.23RSD$919,711
Oct 22, 2026Oct 23, 2026RSD$0.0003955RSD$0.0003957RSD$0.0003747RSD$0.0003766RSD$2,476.92RSD$931,576
Oct 21, 2026Oct 22, 2026RSD$0.0003989RSD$0.0003998RSD$0.0003905RSD$0.0003957RSD$3,095.11RSD$961,069
Oct 20, 2026Oct 21, 2026RSD$0.0003989RSD$0.0003993RSD$0.0003972RSD$0.0003989RSD$162.03RSD$969,587
Oct 19, 2026Oct 20, 2026RSD$0.0004091RSD$0.0004091RSD$0.0003966RSD$0.0003989RSD$186.01RSD$976,408
Oct 18, 2026Oct 19, 2026RSD$0.0004021RSD$0.0004091RSD$0.0004018RSD$0.0004091RSD$958.09RSD$990,192
Oct 17, 2026Oct 18, 2026RSD$0.0004074RSD$0.0004095RSD$0.0004019RSD$0.0004022RSD$7,063.49RSD$987,742
Oct 16, 2026Oct 17, 2026RSD$0.0004290RSD$0.0004304RSD$0.0004067RSD$0.0004073RSD$9,621.94RSD$1.02M
Oct 15, 2026Oct 16, 2026RSD$0.0004475RSD$0.0004476RSD$0.0004111RSD$0.0004290RSD$26,108RSD$1.04M
Oct 14, 2026Oct 15, 2026RSD$0.0004184RSD$0.0004547RSD$0.0004113RSD$0.0004475RSD$10,722RSD$1.05M
Oct 13, 2026Oct 14, 2026RSD$0.0004128RSD$0.0004239RSD$0.0004097RSD$0.0004184RSD$21,681RSD$1.02M
Oct 12, 2026Oct 13, 2026RSD$0.0003967RSD$0.0004225RSD$0.0003965RSD$0.0004137RSD$29,127RSD$1.00M
Oct 11, 2026Oct 12, 2026RSD$0.0003965RSD$0.0003972RSD$0.0003910RSD$0.0003967RSD$6,763.13RSD$960,315
Oct 10, 2026Oct 11, 2026RSD$0.0003896RSD$0.0004012RSD$0.0003895RSD$0.0003965RSD$12,517RSD$958,743
Oct 9, 2026Oct 10, 2026RSD$0.0003592RSD$0.0003898RSD$0.0003592RSD$0.0003898RSD$7,846.24RSD$908,709
Oct 8, 2026Oct 9, 2026RSD$0.0003739RSD$0.0003747RSD$0.0003533RSD$0.0003592RSD$119,762RSD$892,045
Oct 7, 2026Oct 8, 2026RSD$0.0006608RSD$0.0006638RSD$0.0003733RSD$0.0003735RSD$67,570RSD$1.24M
Oct 6, 2026Oct 7, 2026RSD$0.0006624RSD$0.0006629RSD$0.0006206RSD$0.0006608RSD$131,342RSD$1.54M
Oct 5, 2026Oct 6, 2026RSD$0.003924RSD$0.003927RSD$0.0006579RSD$0.0006624RSD$87,147RSD$2.22M
Oct 4, 2026Oct 5, 2026RSD$0.0005814RSD$0.004600RSD$0.0005647RSD$0.003924RSD$123,306RSD$7.19M
Oct 3, 2026Oct 4, 2026RSD$0.0005814RSD$0.0005814RSD$0.0005814RSD$0.0005814RSD$752.44RSD$1.41M
Oct 2, 2026Oct 3, 2026RSD$0.0005814RSD$0.0005814RSD$0.0005814RSD$0.0005814RSD$752.44RSD$1.41M

Dobijte potpun pregled istorije cene za Sylo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sylo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sylo, kao i istorijski obim trgovanja za SYLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sylo, od početne cene za Sylo do najnovijih podataka o ceni za SYLO. Naš alat za istoriju cene za SYLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije