Slika za SYLO
SYLOSylo
RSD$0.0003622
-0.05%
1D

Sylo (SYLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0003622RSD$0.0003622RSD$0.0003622RSD$0.0003622RSD$849.35RSD$880,745
Oct 31, 2026Nov 1, 2026RSD$0.0003606RSD$0.0003627RSD$0.0003587RSD$0.0003622RSD$1,246.67RSD$877,827
Oct 30, 2026Oct 31, 2026RSD$0.0003661RSD$0.0003740RSD$0.0003547RSD$0.0003611RSD$10,810RSD$877,369
Oct 29, 2026Oct 30, 2026RSD$0.0003663RSD$0.0003699RSD$0.0003321RSD$0.0003661RSD$26,593RSD$853,409
Oct 28, 2026Oct 29, 2026RSD$0.0003663RSD$0.0003663RSD$0.0003663RSD$0.0003663RSD$165.24RSD$890,787
Oct 27, 2026Oct 28, 2026RSD$0.0003663RSD$0.0003663RSD$0.0003663RSD$0.0003663RSD$165.24RSD$890,787
Oct 26, 2026Oct 27, 2026RSD$0.0003663RSD$0.0003663RSD$0.0003663RSD$0.0003663RSD$165.24RSD$890,787
Oct 25, 2026Oct 26, 2026RSD$0.0003803RSD$0.0003803RSD$0.0003637RSD$0.0003663RSD$358.07RSD$908,816
Oct 24, 2026Oct 25, 2026RSD$0.0003803RSD$0.0003803RSD$0.0003803RSD$0.0003803RSD$521.35RSD$924,717
Oct 23, 2026Oct 24, 2026RSD$0.0003785RSD$0.0003811RSD$0.0003783RSD$0.0003803RSD$1,820.25RSD$924,290
Oct 22, 2026Oct 23, 2026RSD$0.0003975RSD$0.0003977RSD$0.0003765RSD$0.0003785RSD$2,489.25RSD$936,215
Oct 21, 2026Oct 22, 2026RSD$0.0004009RSD$0.0004018RSD$0.0003925RSD$0.0003977RSD$3,110.52RSD$965,854
Oct 20, 2026Oct 21, 2026RSD$0.0004009RSD$0.0004013RSD$0.0003992RSD$0.0004009RSD$162.84RSD$974,414
Oct 19, 2026Oct 20, 2026RSD$0.0004111RSD$0.0004111RSD$0.0003986RSD$0.0004009RSD$186.94RSD$981,270
Oct 18, 2026Oct 19, 2026RSD$0.0004041RSD$0.0004111RSD$0.0004038RSD$0.0004111RSD$962.86RSD$995,122
Oct 17, 2026Oct 18, 2026RSD$0.0004094RSD$0.0004115RSD$0.0004039RSD$0.0004042RSD$7,098.66RSD$992,660
Oct 16, 2026Oct 17, 2026RSD$0.0004311RSD$0.0004325RSD$0.0004087RSD$0.0004093RSD$9,669.85RSD$1.03M
Oct 15, 2026Oct 16, 2026RSD$0.0004497RSD$0.0004498RSD$0.0004131RSD$0.0004311RSD$26,238RSD$1.04M
Oct 14, 2026Oct 15, 2026RSD$0.0004205RSD$0.0004570RSD$0.0004133RSD$0.0004497RSD$10,776RSD$1.05M
Oct 13, 2026Oct 14, 2026RSD$0.0004149RSD$0.0004260RSD$0.0004117RSD$0.0004205RSD$21,789RSD$1.02M
Oct 12, 2026Oct 13, 2026RSD$0.0003987RSD$0.0004247RSD$0.0003984RSD$0.0004157RSD$29,272RSD$1.01M
Oct 11, 2026Oct 12, 2026RSD$0.0003985RSD$0.0003991RSD$0.0003930RSD$0.0003987RSD$6,796.81RSD$965,096
Oct 10, 2026Oct 11, 2026RSD$0.0003915RSD$0.0004032RSD$0.0003914RSD$0.0003984RSD$12,579RSD$963,517
Oct 9, 2026Oct 10, 2026RSD$0.0003610RSD$0.0003917RSD$0.0003610RSD$0.0003917RSD$7,885.30RSD$913,234
Oct 8, 2026Oct 9, 2026RSD$0.0003758RSD$0.0003765RSD$0.0003551RSD$0.0003610RSD$120,359RSD$896,486
Oct 7, 2026Oct 8, 2026RSD$0.0006641RSD$0.0006671RSD$0.0003751RSD$0.0003754RSD$67,906RSD$1.24M
Oct 6, 2026Oct 7, 2026RSD$0.0006657RSD$0.0006662RSD$0.0006237RSD$0.0006641RSD$131,996RSD$1.55M
Oct 5, 2026Oct 6, 2026RSD$0.003944RSD$0.003946RSD$0.0006611RSD$0.0006657RSD$87,581RSD$2.24M
Oct 4, 2026Oct 5, 2026RSD$0.0005843RSD$0.004623RSD$0.0005676RSD$0.003943RSD$123,920RSD$7.23M
Oct 3, 2026Oct 4, 2026RSD$0.0005843RSD$0.0005843RSD$0.0005843RSD$0.0005843RSD$756.19RSD$1.42M
Oct 2, 2026Oct 3, 2026RSD$0.0005843RSD$0.0005843RSD$0.0005843RSD$0.0005843RSD$756.19RSD$1.42M

Dobijte potpun pregled istorije cene za Sylo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sylo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sylo, kao i istorijski obim trgovanja za SYLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sylo, od početne cene za Sylo do najnovijih podataka o ceni za SYLO. Naš alat za istoriju cene za SYLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije