Slika za SYL
SYLmyDid
RSD$0.006947
-1.69%
1D

myDid (SYL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.007074RSD$0.007127RSD$0.006870RSD$0.006977RSD$2.99MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007393RSD$0.007407RSD$0.007053RSD$0.007074RSD$3.24MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007679RSD$0.007833RSD$0.007268RSD$0.007405RSD$3.53MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007569RSD$0.007696RSD$0.007508RSD$0.007680RSD$3.34MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007576RSD$0.007671RSD$0.007555RSD$0.007580RSD$3.19MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007527RSD$0.007595RSD$0.007459RSD$0.007580RSD$3.35MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007531RSD$0.007552RSD$0.007483RSD$0.007516RSD$3.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007668RSD$0.007724RSD$0.007533RSD$0.007535RSD$2.79MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007618RSD$0.007703RSD$0.007468RSD$0.007668RSD$3.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008008RSD$0.008071RSD$0.007392RSD$0.007618RSD$3.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007869RSD$0.008073RSD$0.007800RSD$0.008008RSD$3.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008046RSD$0.008082RSD$0.007868RSD$0.007868RSD$2.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008061RSD$0.008086RSD$0.008019RSD$0.008039RSD$3.68MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008035RSD$0.008079RSD$0.008020RSD$0.008062RSD$3.25MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007941RSD$0.008106RSD$0.007938RSD$0.008031RSD$3.40MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008097RSD$0.008109RSD$0.007829RSD$0.007941RSD$2.91MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008320RSD$0.008320RSD$0.008063RSD$0.008097RSD$3.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008347RSD$0.008420RSD$0.008285RSD$0.008320RSD$3.33MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008409RSD$0.008426RSD$0.008269RSD$0.008347RSD$3.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008328RSD$0.008427RSD$0.008323RSD$0.008410RSD$3.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008307RSD$0.008374RSD$0.008293RSD$0.008332RSD$3.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008495RSD$0.008541RSD$0.008251RSD$0.008307RSD$3.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008374RSD$0.008524RSD$0.008342RSD$0.008495RSD$3.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008378RSD$0.008524RSD$0.008318RSD$0.008374RSD$5.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008448RSD$0.008549RSD$0.008381RSD$0.008381RSD$4.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008548RSD$0.008580RSD$0.008358RSD$0.008448RSD$4.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008538RSD$0.008604RSD$0.008470RSD$0.008548RSD$5.23MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008502RSD$0.008538RSD$0.008470RSD$0.008538RSD$5.53MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008536RSD$0.008607RSD$0.008436RSD$0.008502RSD$5.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008546RSD$0.008582RSD$0.008405RSD$0.008538RSD$5.45MRSD$0.00

Dobijte potpun pregled istorije cene za myDid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za myDid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za myDid, kao i istorijski obim trgovanja za SYL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za myDid, od početne cene za myDid do najnovijih podataka o ceni za SYL. Naš alat za istoriju cene za SYL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije