Slika za SYL
SYLmyDid
RSD$0.005671
-1.85%
1D

myDid (SYL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.005715RSD$0.005779RSD$0.005713RSD$0.005777RSD$3.15MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005702RSD$0.005729RSD$0.005690RSD$0.005711RSD$3.75MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005750RSD$0.005802RSD$0.005630RSD$0.005700RSD$3.09MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005991RSD$0.006035RSD$0.005749RSD$0.005750RSD$3.25MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005965RSD$0.006031RSD$0.005929RSD$0.005991RSD$3.29MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005904RSD$0.005983RSD$0.005863RSD$0.005965RSD$3.05MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005914RSD$0.005937RSD$0.005676RSD$0.005904RSD$4.23MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006590RSD$0.006610RSD$0.005385RSD$0.005902RSD$3.70MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006953RSD$0.006953RSD$0.006552RSD$0.006590RSD$3.34MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007046RSD$0.007099RSD$0.006842RSD$0.006949RSD$2.98MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007364RSD$0.007377RSD$0.007025RSD$0.007046RSD$3.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007648RSD$0.007802RSD$0.007239RSD$0.007375RSD$3.51MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007538RSD$0.007665RSD$0.007478RSD$0.007649RSD$3.32MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007545RSD$0.007640RSD$0.007525RSD$0.007549RSD$3.18MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007497RSD$0.007565RSD$0.007429RSD$0.007550RSD$3.33MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007501RSD$0.007522RSD$0.007454RSD$0.007486RSD$3.11MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007637RSD$0.007693RSD$0.007503RSD$0.007505RSD$2.78MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007587RSD$0.007672RSD$0.007438RSD$0.007637RSD$3.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007976RSD$0.008038RSD$0.007362RSD$0.007587RSD$3.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007838RSD$0.008041RSD$0.007769RSD$0.007976RSD$3.39MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008014RSD$0.008050RSD$0.007836RSD$0.007836RSD$2.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008029RSD$0.008054RSD$0.007987RSD$0.008007RSD$3.67MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008003RSD$0.008046RSD$0.007988RSD$0.008030RSD$3.24MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007909RSD$0.008074RSD$0.007906RSD$0.007999RSD$3.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008065RSD$0.008077RSD$0.007798RSD$0.007909RSD$2.90MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008287RSD$0.008287RSD$0.008031RSD$0.008065RSD$3.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008314RSD$0.008386RSD$0.008251RSD$0.008287RSD$3.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008375RSD$0.008393RSD$0.008236RSD$0.008314RSD$3.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008294RSD$0.008394RSD$0.008290RSD$0.008376RSD$3.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008274RSD$0.008340RSD$0.008260RSD$0.008299RSD$3.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008461RSD$0.008507RSD$0.008218RSD$0.008274RSD$3.09MRSD$0.00

Dobijte potpun pregled istorije cene za myDid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za myDid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za myDid, kao i istorijski obim trgovanja za SYL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za myDid, od početne cene za myDid do najnovijih podataka o ceni za SYL. Naš alat za istoriju cene za SYL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije