Slika za SYBEX
SYBEXSybex Oracle
RSD$0.0005136
3.96%
1D

Sybex Oracle (SYBEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0004932RSD$0.0005063RSD$0.0004902RSD$0.0005033RSD$496.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004932RSD$0.0004932RSD$0.0004932RSD$0.0004932RSD$99.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004932RSD$0.0004932RSD$0.0004932RSD$0.0004932RSD$99.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004932RSD$0.0004932RSD$0.0004932RSD$0.0004932RSD$99.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004932RSD$0.0004932RSD$0.0004932RSD$0.0004932RSD$99.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004932RSD$0.0004932RSD$0.0004932RSD$0.0004932RSD$99.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004932RSD$0.0004932RSD$0.0004932RSD$0.0004932RSD$99.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004932RSD$0.0004932RSD$0.0004932RSD$0.0004932RSD$99.86RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004932RSD$0.0004932RSD$0.0004932RSD$0.0004932RSD$99.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004932RSD$0.0004932RSD$0.0004932RSD$0.0004932RSD$99.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004932RSD$0.0004932RSD$0.0004932RSD$0.0004932RSD$99.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004944RSD$0.0004950RSD$0.0004913RSD$0.0004932RSD$99.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004545RSD$0.0004944RSD$0.0004545RSD$0.0004944RSD$74.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004545RSD$0.0004545RSD$0.0004545RSD$0.0004545RSD$73.90RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004545RSD$0.0004545RSD$0.0004545RSD$0.0004545RSD$73.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004545RSD$0.0004545RSD$0.0004545RSD$0.0004545RSD$73.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004545RSD$0.0004545RSD$0.0004545RSD$0.0004545RSD$73.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004512RSD$0.0004545RSD$0.0004492RSD$0.0004545RSD$73.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004536RSD$0.0004545RSD$0.0004510RSD$0.0004511RSD$17.87RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004536RSD$0.0004536RSD$0.0004536RSD$0.0004536RSD$1.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004579RSD$0.0004579RSD$0.0004519RSD$0.0004536RSD$124.98RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004557RSD$0.0004618RSD$0.0004522RSD$0.0004579RSD$182.81RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004523RSD$0.0004632RSD$0.0004360RSD$0.0004560RSD$182.16RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004013RSD$0.0004774RSD$0.0004013RSD$0.0004523RSD$55.87RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$17.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$17.98RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$17.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$17.98RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$17.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$17.98RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$17.98RSD$0.00

Dobijte potpun pregled istorije cene za Sybex Oracle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sybex Oracle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sybex Oracle, kao i istorijski obim trgovanja za SYBEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sybex Oracle, od početne cene za Sybex Oracle do najnovijih podataka o ceni za SYBEX. Naš alat za istoriju cene za SYBEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije