Slika za SWQUERY
SWQUERYSWquery
RSD$0.0006285
-0.18%
1D

SWquery (SWQUERY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0006213RSD$0.0006343RSD$0.0006157RSD$0.0006285RSD$3.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005701RSD$0.0006369RSD$0.0005701RSD$0.0006213RSD$4.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005701RSD$0.0005701RSD$0.0005701RSD$0.0005701RSD$6.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005701RSD$0.0005701RSD$0.0005701RSD$0.0005701RSD$6.18RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005701RSD$0.0005701RSD$0.0005701RSD$0.0005701RSD$6.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005701RSD$0.0005701RSD$0.0005701RSD$0.0005701RSD$6.18RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005701RSD$0.0005701RSD$0.0005701RSD$0.0005701RSD$6.18RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005701RSD$0.0005701RSD$0.0005701RSD$0.0005701RSD$6.18RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005701RSD$0.0005701RSD$0.0005701RSD$0.0005701RSD$6.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005701RSD$0.0005701RSD$0.0005701RSD$0.0005701RSD$6.18RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005812RSD$0.0005871RSD$0.0005682RSD$0.0005701RSD$102.01RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005849RSD$0.0006089RSD$0.0005752RSD$0.0005809RSD$462.49RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004635RSD$0.0005855RSD$0.0004635RSD$0.0005849RSD$16.69RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004635RSD$0.0004635RSD$0.0004635RSD$0.0004635RSD$26.34RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004635RSD$0.0004635RSD$0.0004635RSD$0.0004635RSD$26.34RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004635RSD$0.0004635RSD$0.0004635RSD$0.0004635RSD$26.34RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004635RSD$0.0004635RSD$0.0004635RSD$0.0004635RSD$26.34RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004729RSD$0.0004729RSD$0.0004635RSD$0.0004635RSD$26.40RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004709RSD$0.0004729RSD$0.0004679RSD$0.0004729RSD$44.12RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004709RSD$0.0004709RSD$0.0004709RSD$0.0004709RSD$50.35RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004709RSD$0.0004709RSD$0.0004709RSD$0.0004709RSD$50.35RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0004725RSD$0.0004733RSD$0.0004697RSD$0.0004709RSD$50.37RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0004964RSD$0.0004964RSD$0.0004612RSD$0.0004727RSD$25.87RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$1.67RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$1.67RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$1.67RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$1.67RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$1.67RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$1.67RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$1.67RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$1.67RSD$0.00

Dobijte potpun pregled istorije cene za SWquery pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SWquery – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SWquery, kao i istorijski obim trgovanja za SWQUERY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SWquery, od početne cene za SWquery do najnovijih podataka o ceni za SWQUERY. Naš alat za istoriju cene za SWQUERY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije