Slika za SWQUERY
SWQUERYSWquery
RSD$0.0006243
0.60%
1D

SWquery (SWQUERY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0006243RSD$0.0006243RSD$0.0006243RSD$0.0006243RSD$85.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006243RSD$0.0006243RSD$0.0006243RSD$0.0006243RSD$85.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006243RSD$0.0006243RSD$0.0006243RSD$0.0006243RSD$85.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006243RSD$0.0006243RSD$0.0006243RSD$0.0006243RSD$85.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006243RSD$0.0006243RSD$0.0006243RSD$0.0006243RSD$85.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006243RSD$0.0006243RSD$0.0006243RSD$0.0006243RSD$85.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006243RSD$0.0006243RSD$0.0006243RSD$0.0006243RSD$85.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006243RSD$0.0006243RSD$0.0006243RSD$0.0006243RSD$85.41RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006417RSD$0.0006467RSD$0.0006243RSD$0.0006243RSD$88.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006449RSD$0.0006528RSD$0.0006336RSD$0.0006417RSD$19.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006449RSD$0.0006449RSD$0.0006449RSD$0.0006449RSD$113.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006449RSD$0.0006449RSD$0.0006449RSD$0.0006449RSD$113.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006361RSD$0.0006449RSD$0.0006361RSD$0.0006449RSD$71.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006361RSD$0.0006361RSD$0.0006361RSD$0.0006361RSD$55.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006436RSD$0.0006767RSD$0.0006361RSD$0.0006361RSD$58.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006450RSD$0.0006465RSD$0.0006435RSD$0.0006436RSD$13.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006450RSD$0.0006450RSD$0.0006450RSD$0.0006450RSD$1.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006450RSD$0.0006450RSD$0.0006450RSD$0.0006450RSD$1.50RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006450RSD$0.0006450RSD$0.0006450RSD$0.0006450RSD$1.50RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006427RSD$0.0006685RSD$0.0006364RSD$0.0006450RSD$2.36RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006427RSD$0.0006427RSD$0.0006427RSD$0.0006427RSD$3.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006354RSD$0.0006486RSD$0.0006296RSD$0.0006427RSD$3.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005830RSD$0.0006513RSD$0.0005830RSD$0.0006354RSD$4.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005830RSD$0.0005830RSD$0.0005830RSD$0.0005830RSD$6.32RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005830RSD$0.0005830RSD$0.0005830RSD$0.0005830RSD$6.32RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005830RSD$0.0005830RSD$0.0005830RSD$0.0005830RSD$6.32RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005830RSD$0.0005830RSD$0.0005830RSD$0.0005830RSD$6.32RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005830RSD$0.0005830RSD$0.0005830RSD$0.0005830RSD$6.32RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005830RSD$0.0005830RSD$0.0005830RSD$0.0005830RSD$6.32RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005830RSD$0.0005830RSD$0.0005830RSD$0.0005830RSD$6.32RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005830RSD$0.0005830RSD$0.0005830RSD$0.0005830RSD$6.32RSD$0.00

Dobijte potpun pregled istorije cene za SWquery pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SWquery – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SWquery, kao i istorijski obim trgovanja za SWQUERY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SWquery, od početne cene za SWquery do najnovijih podataka o ceni za SWQUERY. Naš alat za istoriju cene za SWQUERY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije