Slika za SWQUERY
SWQUERYSWquery
RSD$0.0006185
-0.45%
1D

SWquery (SWQUERY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0006185RSD$0.0006185RSD$0.0006185RSD$0.0006185RSD$0.4411RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0006185RSD$0.0006185RSD$0.0006185RSD$0.0006185RSD$0.4411RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0006185RSD$0.0006185RSD$0.0006185RSD$0.0006185RSD$0.4411RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0006185RSD$0.0006185RSD$0.0006185RSD$0.0006185RSD$0.4411RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006185RSD$0.0006185RSD$0.0006185RSD$0.0006185RSD$0.4411RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006185RSD$0.0006185RSD$0.0006185RSD$0.0006185RSD$0.4411RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006185RSD$0.0006185RSD$0.0006185RSD$0.0006185RSD$0.4411RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006185RSD$0.0006185RSD$0.0006185RSD$0.0006185RSD$0.4411RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006181RSD$0.0006249RSD$0.0006178RSD$0.0006185RSD$0.4413RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007018RSD$0.0007018RSD$0.0005950RSD$0.0006181RSD$0.4205RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$0.0009866RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$0.0009866RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$0.0009866RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$0.0009866RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$0.0009866RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$0.0009866RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$0.0009866RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$0.0007018RSD$0.0009866RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006810RSD$0.0007018RSD$0.0006701RSD$0.0007018RSD$0.0009653RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006540RSD$0.0006849RSD$0.0006540RSD$0.0006810RSD$767.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$857.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$857.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$857.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$857.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006729RSD$0.0006971RSD$0.0006415RSD$0.0006540RSD$861.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007073RSD$0.0007073RSD$0.0006602RSD$0.0006707RSD$1,454.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007073RSD$0.0007073RSD$0.0007073RSD$0.0007073RSD$1,372.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007073RSD$0.0007073RSD$0.0007073RSD$0.0007073RSD$1,372.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007144RSD$0.0007192RSD$0.0007073RSD$0.0007073RSD$2,328.39RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007036RSD$0.0007155RSD$0.0007025RSD$0.0007144RSD$359.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007848RSD$0.0007848RSD$0.0007036RSD$0.0007036RSD$0.7709RSD$0.00

Dobijte potpun pregled istorije cene za SWquery pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SWquery – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SWquery, kao i istorijski obim trgovanja za SWQUERY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SWquery, od početne cene za SWquery do najnovijih podataka o ceni za SWQUERY. Naš alat za istoriju cene za SWQUERY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije