Slika za SWOP
SWOPSWOP Token
RSD$1.53
-0.28%
1D

SWOP Token (SWOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$1.53RSD$1.53RSD$1.53RSD$1.53RSD$31.11RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.54RSD$1.54RSD$1.50RSD$1.53RSD$31.04RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.56RSD$1.64RSD$1.50RSD$1.54RSD$31.28RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.51RSD$1.65RSD$1.50RSD$1.56RSD$23.27RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.50RSD$1.52RSD$1.49RSD$1.51RSD$292.18RSD$6.12M
Oct 31, 2026Nov 1, 2026RSD$1.49RSD$1.51RSD$1.48RSD$1.50RSD$1,124.66RSD$6.09M
Oct 30, 2026Oct 31, 2026RSD$1.45RSD$1.50RSD$1.43RSD$1.49RSD$892.90RSD$6.01M
Oct 29, 2026Oct 30, 2026RSD$1.55RSD$1.55RSD$1.46RSD$1.46RSD$839.49RSD$6.13M
Oct 28, 2026Oct 29, 2026RSD$1.54RSD$1.55RSD$1.51RSD$1.54RSD$1,266.09RSD$6.24M
Oct 27, 2026Oct 28, 2026RSD$1.51RSD$1.55RSD$1.50RSD$1.54RSD$362.83RSD$6.15M
Oct 26, 2026Oct 27, 2026RSD$1.55RSD$1.55RSD$1.49RSD$1.51RSD$1,746.26RSD$6.19M
Oct 25, 2026Oct 26, 2026RSD$1.55RSD$1.60RSD$1.53RSD$1.56RSD$1,705.09RSD$6.31M
Oct 24, 2026Oct 25, 2026RSD$1.66RSD$1.66RSD$1.52RSD$1.55RSD$1,630.08RSD$6.40M
Oct 23, 2026Oct 24, 2026RSD$1.69RSD$1.72RSD$1.64RSD$1.64RSD$554.35RSD$6.86M
Oct 22, 2026Oct 23, 2026RSD$1.62RSD$1.73RSD$1.61RSD$1.69RSD$1,617.63RSD$6.75M
Oct 21, 2026Oct 22, 2026RSD$1.60RSD$1.69RSD$1.60RSD$1.63RSD$3,310.82RSD$6.66M
Oct 20, 2026Oct 21, 2026RSD$1.62RSD$1.63RSD$1.58RSD$1.59RSD$3,872.37RSD$6.50M
Oct 19, 2026Oct 20, 2026RSD$1.55RSD$1.65RSD$1.55RSD$1.63RSD$1,784.24RSD$6.46M
Oct 18, 2026Oct 19, 2026RSD$1.58RSD$1.60RSD$1.51RSD$1.54RSD$1,399.00RSD$6.32M
Oct 17, 2026Oct 18, 2026RSD$1.64RSD$1.65RSD$1.58RSD$1.58RSD$1,018.08RSD$6.62M
Oct 16, 2026Oct 17, 2026RSD$1.68RSD$1.71RSD$1.65RSD$1.65RSD$600.51RSD$6.82M
Oct 15, 2026Oct 16, 2026RSD$1.66RSD$1.68RSD$1.58RSD$1.68RSD$1,324.49RSD$6.61M
Oct 14, 2026Oct 15, 2026RSD$1.73RSD$1.73RSD$1.66RSD$1.66RSD$1,194.88RSD$6.86M
Oct 13, 2026Oct 14, 2026RSD$1.68RSD$1.73RSD$1.64RSD$1.73RSD$1,383.98RSD$6.88M
Oct 12, 2026Oct 13, 2026RSD$1.80RSD$1.80RSD$1.69RSD$1.70RSD$1,459.33RSD$7.10M
Oct 11, 2026Oct 12, 2026RSD$1.77RSD$1.80RSD$1.72RSD$1.79RSD$1,939.67RSD$7.13M
Oct 10, 2026Oct 11, 2026RSD$1.74RSD$1.78RSD$1.73RSD$1.78RSD$8,750.47RSD$7.12M
Oct 9, 2026Oct 10, 2026RSD$1.51RSD$1.72RSD$1.51RSD$1.72RSD$2,369.36RSD$6.29M
Oct 8, 2026Oct 9, 2026RSD$1.58RSD$1.58RSD$1.47RSD$1.52RSD$1,505.73RSD$6.15M
Oct 7, 2026Oct 8, 2026RSD$1.72RSD$1.72RSD$1.55RSD$1.57RSD$5,555.16RSD$6.45M
Oct 6, 2026Oct 7, 2026RSD$1.91RSD$1.91RSD$1.71RSD$1.73RSD$5,293.62RSD$7.27M

Dobijte potpun pregled istorije cene za SWOP Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SWOP Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SWOP Token, kao i istorijski obim trgovanja za SWOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SWOP Token, od početne cene za SWOP Token do najnovijih podataka o ceni za SWOP. Naš alat za istoriju cene za SWOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije