Slika za SWOP
SWOPSWOP Token
RSD$1.53
-0.01%
1D

SWOP Token (SWOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$1.53RSD$1.53RSD$1.53RSD$1.53RSD$31.28RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.54RSD$1.55RSD$1.51RSD$1.53RSD$31.21RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.57RSD$1.65RSD$1.51RSD$1.54RSD$31.46RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.51RSD$1.66RSD$1.51RSD$1.57RSD$23.40RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.51RSD$1.53RSD$1.50RSD$1.51RSD$293.86RSD$6.15M
Oct 31, 2026Nov 1, 2026RSD$1.49RSD$1.52RSD$1.49RSD$1.50RSD$1,131.14RSD$6.12M
Oct 30, 2026Oct 31, 2026RSD$1.46RSD$1.51RSD$1.43RSD$1.49RSD$898.04RSD$6.04M
Oct 29, 2026Oct 30, 2026RSD$1.56RSD$1.56RSD$1.47RSD$1.47RSD$844.33RSD$6.17M
Oct 28, 2026Oct 29, 2026RSD$1.55RSD$1.56RSD$1.52RSD$1.55RSD$1,273.37RSD$6.28M
Oct 27, 2026Oct 28, 2026RSD$1.52RSD$1.56RSD$1.50RSD$1.55RSD$364.91RSD$6.18M
Oct 26, 2026Oct 27, 2026RSD$1.56RSD$1.56RSD$1.50RSD$1.52RSD$1,756.31RSD$6.22M
Oct 25, 2026Oct 26, 2026RSD$1.56RSD$1.61RSD$1.54RSD$1.57RSD$1,714.90RSD$6.34M
Oct 24, 2026Oct 25, 2026RSD$1.67RSD$1.67RSD$1.53RSD$1.55RSD$1,639.46RSD$6.43M
Oct 23, 2026Oct 24, 2026RSD$1.70RSD$1.73RSD$1.65RSD$1.65RSD$557.54RSD$6.90M
Oct 22, 2026Oct 23, 2026RSD$1.63RSD$1.74RSD$1.62RSD$1.70RSD$1,626.94RSD$6.78M
Oct 21, 2026Oct 22, 2026RSD$1.61RSD$1.70RSD$1.61RSD$1.64RSD$3,329.88RSD$6.70M
Oct 20, 2026Oct 21, 2026RSD$1.63RSD$1.64RSD$1.58RSD$1.60RSD$3,894.66RSD$6.53M
Oct 19, 2026Oct 20, 2026RSD$1.56RSD$1.66RSD$1.56RSD$1.64RSD$1,794.51RSD$6.49M
Oct 18, 2026Oct 19, 2026RSD$1.59RSD$1.61RSD$1.51RSD$1.55RSD$1,407.05RSD$6.36M
Oct 17, 2026Oct 18, 2026RSD$1.65RSD$1.66RSD$1.59RSD$1.59RSD$1,023.94RSD$6.66M
Oct 16, 2026Oct 17, 2026RSD$1.69RSD$1.72RSD$1.66RSD$1.66RSD$603.96RSD$6.86M
Oct 15, 2026Oct 16, 2026RSD$1.67RSD$1.69RSD$1.59RSD$1.69RSD$1,332.11RSD$6.65M
Oct 14, 2026Oct 15, 2026RSD$1.73RSD$1.73RSD$1.67RSD$1.67RSD$1,201.76RSD$6.90M
Oct 13, 2026Oct 14, 2026RSD$1.69RSD$1.74RSD$1.65RSD$1.74RSD$1,391.95RSD$6.92M
Oct 12, 2026Oct 13, 2026RSD$1.81RSD$1.81RSD$1.70RSD$1.71RSD$1,467.73RSD$7.14M
Oct 11, 2026Oct 12, 2026RSD$1.78RSD$1.81RSD$1.73RSD$1.80RSD$1,950.83RSD$7.17M
Oct 10, 2026Oct 11, 2026RSD$1.75RSD$1.79RSD$1.74RSD$1.79RSD$8,800.83RSD$7.16M
Oct 9, 2026Oct 10, 2026RSD$1.52RSD$1.73RSD$1.52RSD$1.73RSD$2,383.00RSD$6.32M
Oct 8, 2026Oct 9, 2026RSD$1.58RSD$1.59RSD$1.48RSD$1.53RSD$1,514.40RSD$6.19M
Oct 7, 2026Oct 8, 2026RSD$1.73RSD$1.73RSD$1.56RSD$1.58RSD$5,587.13RSD$6.49M
Oct 6, 2026Oct 7, 2026RSD$1.92RSD$1.92RSD$1.72RSD$1.74RSD$5,324.09RSD$7.31M

Dobijte potpun pregled istorije cene za SWOP Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SWOP Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SWOP Token, kao i istorijski obim trgovanja za SWOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SWOP Token, od početne cene za SWOP Token do najnovijih podataka o ceni za SWOP. Naš alat za istoriju cene za SWOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije