Slika za SWOP
SWOPSWOP Token
RSD$1.83
4.10%
1D

SWOP Token (SWOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$1.73RSD$1.81RSD$1.66RSD$1.81RSD$1,715.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.76RSD$1.79RSD$1.66RSD$1.73RSD$3,517.98RSD$7.03M
Aug 30, 2026Aug 31, 2026RSD$1.83RSD$1.93RSD$1.75RSD$1.80RSD$2,586.89RSD$7.35M
Aug 29, 2026Aug 30, 2026RSD$1.65RSD$1.92RSD$1.63RSD$1.83RSD$15,265RSD$6.75M
Aug 28, 2026Aug 29, 2026RSD$1.43RSD$1.64RSD$1.38RSD$1.64RSD$9,526.97RSD$5.95M
Aug 27, 2026Aug 28, 2026RSD$1.42RSD$1.42RSD$1.37RSD$1.41RSD$2,632.33RSD$5.65M
Aug 26, 2026Aug 27, 2026RSD$1.30RSD$1.40RSD$1.29RSD$1.40RSD$3,067.10RSD$5.40M
Aug 25, 2026Aug 26, 2026RSD$1.12RSD$1.35RSD$1.10RSD$1.30RSD$20,171RSD$5.20M
Aug 24, 2026Aug 25, 2026RSD$1.07RSD$1.11RSD$1.00RSD$1.11RSD$8,343.48RSD$4.21M
Aug 23, 2026Aug 24, 2026RSD$1.06RSD$1.15RSD$1.05RSD$1.07RSD$9,987.37RSD$4.37M
Aug 22, 2026Aug 23, 2026RSD$1.10RSD$1.15RSD$1.04RSD$1.05RSD$7,222.78RSD$4.36M
Aug 21, 2026Aug 22, 2026RSD$1.07RSD$1.11RSD$1.07RSD$1.09RSD$4,490.55RSD$4.40M
Aug 20, 2026Aug 21, 2026RSD$1.08RSD$1.09RSD$1.07RSD$1.07RSD$3,223.82RSD$4.36M
Aug 19, 2026Aug 20, 2026RSD$1.04RSD$1.09RSD$1.03RSD$1.08RSD$1,559.84RSD$4.26M
Aug 18, 2026Aug 19, 2026RSD$1.04RSD$1.04RSD$1.01RSD$1.03RSD$3,982.77RSD$4.15M
Aug 17, 2026Aug 18, 2026RSD$1.05RSD$1.08RSD$1.05RSD$1.05RSD$5,400.02RSD$4.28M
Aug 16, 2026Aug 17, 2026RSD$1.01RSD$1.07RSD$1.00RSD$1.06RSD$6,765.74RSD$4.20M
Aug 15, 2026Aug 16, 2026RSD$1.06RSD$1.07RSD$0.9543RSD$1.01RSD$5,380.00RSD$4.11M
Aug 14, 2026Aug 15, 2026RSD$1.19RSD$1.19RSD$1.06RSD$1.07RSD$4,636.89RSD$4.45M
Aug 13, 2026Aug 14, 2026RSD$1.24RSD$1.25RSD$1.18RSD$1.20RSD$9,062.95RSD$4.89M
Aug 12, 2026Aug 13, 2026RSD$1.37RSD$1.37RSD$1.25RSD$1.25RSD$29,343RSD$5.37M
Aug 11, 2026Aug 12, 2026RSD$1.88RSD$1.88RSD$1.42RSD$1.42RSD$15,617RSD$6.60M
Aug 10, 2026Aug 11, 2026RSD$2.04RSD$2.09RSD$1.89RSD$1.89RSD$9,394.99RSD$8.17M
Aug 9, 2026Aug 10, 2026RSD$1.98RSD$2.12RSD$1.98RSD$2.06RSD$33,514RSD$8.25M
Aug 8, 2026Aug 9, 2026RSD$1.37RSD$1.96RSD$1.37RSD$1.95RSD$47,130RSD$6.95M
Aug 7, 2026Aug 8, 2026RSD$1.33RSD$1.43RSD$1.33RSD$1.37RSD$6,543.10RSD$5.62M
Aug 6, 2026Aug 7, 2026RSD$1.40RSD$1.43RSD$1.32RSD$1.34RSD$82,951RSD$5.55M
Aug 5, 2026Aug 6, 2026RSD$1.21RSD$1.43RSD$0.8424RSD$1.39RSD$37,651RSD$4.74M
Aug 4, 2026Aug 5, 2026RSD$1.29RSD$1.31RSD$1.08RSD$1.21RSD$11,963RSD$4.93M
Aug 3, 2026Aug 4, 2026RSD$1.35RSD$1.39RSD$1.26RSD$1.29RSD$4,821.33RSD$5.36M
Aug 2, 2026Aug 3, 2026RSD$1.27RSD$1.34RSD$1.27RSD$1.34RSD$3,517.85RSD$5.34M

Dobijte potpun pregled istorije cene za SWOP Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SWOP Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SWOP Token, kao i istorijski obim trgovanja za SWOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SWOP Token, od početne cene za SWOP Token do najnovijih podataka o ceni za SWOP. Naš alat za istoriju cene za SWOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije