Slika za SWOP
SWOPSwop
RSD$0.6414
-0.03%
1D

Swop (SWOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.6548RSD$0.6548RSD$0.6441RSD$0.6442RSD$3,746.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6548RSD$0.6548RSD$0.6548RSD$0.6548RSD$5,730.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6548RSD$0.6548RSD$0.6548RSD$0.6548RSD$5,730.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6548RSD$0.6548RSD$0.6548RSD$0.6548RSD$5,730.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6548RSD$0.6548RSD$0.6548RSD$0.6548RSD$5,730.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6522RSD$0.6549RSD$0.6522RSD$0.6548RSD$2,779.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6522RSD$0.6522RSD$0.6522RSD$0.6522RSD$25.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6522RSD$0.6522RSD$0.6522RSD$0.6522RSD$25.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6522RSD$0.6522RSD$0.6522RSD$0.6522RSD$25.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6522RSD$0.6522RSD$0.6522RSD$0.6522RSD$25.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6522RSD$0.6522RSD$0.6522RSD$0.6522RSD$11,231RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6747RSD$0.6747RSD$0.6522RSD$0.6522RSD$19,079RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6747RSD$0.6747RSD$0.6747RSD$0.6747RSD$11,961RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6747RSD$0.6748RSD$0.6747RSD$0.6747RSD$11,961RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6930RSD$0.6930RSD$0.6747RSD$0.6747RSD$4,147.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6930RSD$0.6930RSD$0.6930RSD$0.6930RSD$2,219.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6930RSD$0.6930RSD$0.6930RSD$0.6930RSD$2,219.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6930RSD$0.6930RSD$0.6930RSD$0.6930RSD$2,219.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6930RSD$0.6930RSD$0.6930RSD$0.6930RSD$2,219.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7050RSD$0.7050RSD$0.6929RSD$0.6930RSD$1,786.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7050RSD$0.7050RSD$0.7050RSD$0.7050RSD$269.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7050RSD$0.7050RSD$0.7050RSD$0.7050RSD$269.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7120RSD$0.7120RSD$0.7050RSD$0.7050RSD$10,650RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7120RSD$0.7120RSD$0.7120RSD$0.7120RSD$15,218RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7120RSD$0.7121RSD$0.7119RSD$0.7120RSD$15,218RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7338RSD$0.7338RSD$0.7120RSD$0.7120RSD$5,397.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7442RSD$0.7443RSD$0.7242RSD$0.7337RSD$8,147.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7304RSD$0.7444RSD$0.7304RSD$0.7442RSD$22,622RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7304RSD$0.7304RSD$0.7304RSD$0.7304RSD$25,578RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7057RSD$0.7304RSD$0.7057RSD$0.7304RSD$22,792RSD$0.00

Dobijte potpun pregled istorije cene za Swop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swop, kao i istorijski obim trgovanja za SWOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swop, od početne cene za Swop do najnovijih podataka o ceni za SWOP. Naš alat za istoriju cene za SWOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije