Slika za SWOLE
SWOLESwole Doge
RSD$0.00001481
0.41%
1D

Swole Doge (SWOLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.00001481RSD$0.00001481RSD$0.00001481RSD$0.00001481RSD$3.60RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00001481RSD$0.00001481RSD$0.00001481RSD$0.00001481RSD$3.60RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00001481RSD$0.00001481RSD$0.00001481RSD$0.00001481RSD$3.60RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001481RSD$0.00001481RSD$0.00001481RSD$0.00001481RSD$4.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001498RSD$0.00001498RSD$0.00001481RSD$0.00001481RSD$6.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001488RSD$0.00001499RSD$0.00001488RSD$0.00001498RSD$4.73RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001490RSD$0.00001490RSD$0.00001488RSD$0.00001488RSD$11.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001491RSD$0.00001505RSD$0.00001490RSD$0.00001490RSD$167.42RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001383RSD$0.00001498RSD$0.00001383RSD$0.00001491RSD$137.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001400RSD$0.00001400RSD$0.00001383RSD$0.00001383RSD$1.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001400RSD$0.00001400RSD$0.00001400RSD$0.00001400RSD$0.006187RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001400RSD$0.00001400RSD$0.00001400RSD$0.00001400RSD$0.006187RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001400RSD$0.00001400RSD$0.00001400RSD$0.00001400RSD$2.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001408RSD$0.00001408RSD$0.00001396RSD$0.00001400RSD$17.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001408RSD$0.00001408RSD$0.00001408RSD$0.00001408RSD$1.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001408RSD$0.00001408RSD$0.00001408RSD$0.00001408RSD$1.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001408RSD$0.00001408RSD$0.00001408RSD$0.00001408RSD$1.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001543RSD$0.00001543RSD$0.00001408RSD$0.00001408RSD$10.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001543RSD$0.00001543RSD$0.00001543RSD$0.00001543RSD$1.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001543RSD$0.00001543RSD$0.00001543RSD$0.00001543RSD$1.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001543RSD$0.00001543RSD$0.00001543RSD$0.00001543RSD$1.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001548RSD$0.00001548RSD$0.00001543RSD$0.00001543RSD$98.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001576RSD$0.00001578RSD$0.00001548RSD$0.00001548RSD$35.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001587RSD$0.00001587RSD$0.00001576RSD$0.00001576RSD$9.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001585RSD$0.00001607RSD$0.00001585RSD$0.00001587RSD$11.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001596RSD$0.00001596RSD$0.00001585RSD$0.00001585RSD$164.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001569RSD$0.00001596RSD$0.00001561RSD$0.00001596RSD$28.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001563RSD$0.00001570RSD$0.00001556RSD$0.00001569RSD$5.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001577RSD$0.00001577RSD$0.00001563RSD$0.00001563RSD$4.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001566RSD$0.00001577RSD$0.00001566RSD$0.00001577RSD$1.76RSD$0.00

Dobijte potpun pregled istorije cene za Swole Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swole Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swole Doge, kao i istorijski obim trgovanja za SWOLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swole Doge, od početne cene za Swole Doge do najnovijih podataka o ceni za SWOLE. Naš alat za istoriju cene za SWOLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije