Slika za SWTCH
SWTCHSwitchboard
RSD$0.003835
79.09%
1D

Switchboard (SWTCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.001696RSD$0.002735RSD$0.001696RSD$0.002053RSD$2,934.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001832RSD$0.002235RSD$0.001688RSD$0.001688RSD$31,079RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002729RSD$0.006859RSD$0.001760RSD$0.001828RSD$37,271RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001864RSD$0.002795RSD$0.001864RSD$0.002729RSD$7,343.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002081RSD$0.004955RSD$0.001858RSD$0.001864RSD$23,981RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009267RSD$0.009274RSD$0.002007RSD$0.002076RSD$21,976RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007952RSD$0.009916RSD$0.006255RSD$0.009265RSD$105,655RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01485RSD$0.01485RSD$0.007070RSD$0.007952RSD$337,110RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06062RSD$0.06075RSD$0.01191RSD$0.01485RSD$280,500RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06281RSD$0.06608RSD$0.05671RSD$0.06062RSD$34,203RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06413RSD$0.06506RSD$0.06007RSD$0.06273RSD$27,114RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06226RSD$0.06914RSD$0.06036RSD$0.06413RSD$19,425RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06499RSD$0.06553RSD$0.06162RSD$0.06226RSD$72,024RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07312RSD$0.07718RSD$0.06316RSD$0.06499RSD$51,507RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06946RSD$0.07529RSD$0.06946RSD$0.07312RSD$23,850RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07858RSD$0.07858RSD$0.06946RSD$0.06946RSD$28,449RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06967RSD$0.07893RSD$0.06777RSD$0.07889RSD$81,260RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07055RSD$0.07636RSD$0.06667RSD$0.06971RSD$42,721RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07103RSD$0.07414RSD$0.06802RSD$0.07059RSD$136,545RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08360RSD$0.08724RSD$0.07067RSD$0.07100RSD$740,382RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05502RSD$0.08398RSD$0.05441RSD$0.08360RSD$179,934RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05867RSD$0.05957RSD$0.05404RSD$0.05508RSD$68,089RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06050RSD$0.06051RSD$0.05545RSD$0.05867RSD$366,659RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06337RSD$0.07440RSD$0.05497RSD$0.06050RSD$3.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05643RSD$0.08450RSD$0.05643RSD$0.06337RSD$2.98MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03625RSD$0.05643RSD$0.03018RSD$0.05643RSD$394,120RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03908RSD$0.04285RSD$0.02891RSD$0.03625RSD$294,373RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05312RSD$0.05689RSD$0.03576RSD$0.03908RSD$396,432RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05837RSD$0.06278RSD$0.05303RSD$0.05312RSD$146,243RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05111RSD$0.05838RSD$0.05109RSD$0.05837RSD$184,106RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06225RSD$0.06227RSD$0.05097RSD$0.05111RSD$46,453RSD$0.00

Dobijte potpun pregled istorije cene za Switchboard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Switchboard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Switchboard, kao i istorijski obim trgovanja za SWTCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Switchboard, od početne cene za Switchboard do najnovijih podataka o ceni za SWTCH. Naš alat za istoriju cene za SWTCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije