Slika za SWTCH
SWTCHSwitchboard
RSD$0.003674
9.57%
1D

Switchboard (SWTCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.003023RSD$0.003663RSD$0.002992RSD$0.003521RSD$176.83RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003417RSD$0.003477RSD$0.002830RSD$0.002986RSD$152.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003086RSD$0.003692RSD$0.003048RSD$0.003408RSD$815.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002963RSD$0.003550RSD$0.002821RSD$0.003083RSD$487.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002802RSD$0.003417RSD$0.002802RSD$0.002953RSD$493.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004215RSD$0.004247RSD$0.002695RSD$0.002802RSD$783.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004337RSD$0.004560RSD$0.004099RSD$0.004212RSD$472.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003291RSD$0.004820RSD$0.003271RSD$0.004337RSD$1,201.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003983RSD$0.005183RSD$0.003276RSD$0.003291RSD$565.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004391RSD$0.004549RSD$0.003930RSD$0.003992RSD$815.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004626RSD$0.005191RSD$0.004101RSD$0.004387RSD$7,285.17RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009711RSD$0.01170RSD$0.004164RSD$0.004626RSD$26,018RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009835RSD$0.02291RSD$0.009576RSD$0.009711RSD$12,384RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009760RSD$0.01002RSD$0.009433RSD$0.009835RSD$3,107.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01483RSD$0.01579RSD$0.009043RSD$0.009738RSD$6,191.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008363RSD$0.01516RSD$0.008240RSD$0.01483RSD$45,994RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007090RSD$0.008401RSD$0.005669RSD$0.008368RSD$35,279RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004914RSD$0.007094RSD$0.004733RSD$0.007090RSD$9,851.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007612RSD$0.007690RSD$0.004147RSD$0.004914RSD$17,668RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004871RSD$0.008459RSD$0.004783RSD$0.007612RSD$22,751RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002080RSD$0.004219RSD$0.001997RSD$0.003659RSD$12,941RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001718RSD$0.002771RSD$0.001718RSD$0.002080RSD$2,973.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001856RSD$0.002264RSD$0.001711RSD$0.001711RSD$31,490RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002765RSD$0.006950RSD$0.001784RSD$0.001852RSD$37,764RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001889RSD$0.002832RSD$0.001889RSD$0.002765RSD$7,100.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002108RSD$0.005021RSD$0.001882RSD$0.001889RSD$24,298RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009390RSD$0.009396RSD$0.002034RSD$0.002103RSD$22,266RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008057RSD$0.01005RSD$0.006337RSD$0.009388RSD$107,051RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01505RSD$0.01505RSD$0.007164RSD$0.008057RSD$341,566RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06142RSD$0.06156RSD$0.01207RSD$0.01505RSD$284,207RSD$0.00

Dobijte potpun pregled istorije cene za Switchboard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Switchboard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Switchboard, kao i istorijski obim trgovanja za SWTCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Switchboard, od početne cene za Switchboard do najnovijih podataka o ceni za SWTCH. Naš alat za istoriju cene za SWTCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije