Slika za SWTCH
SWTCHSwitchboard
RSD$0.08282
53.79%
1D

Switchboard (SWTCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.05389RSD$0.08226RSD$0.05329RSD$0.08188RSD$176,242RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05746RSD$0.05835RSD$0.05293RSD$0.05395RSD$66,691RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05925RSD$0.05927RSD$0.05432RSD$0.05746RSD$359,134RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06207RSD$0.07287RSD$0.05384RSD$0.05925RSD$3.38MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05527RSD$0.08277RSD$0.05527RSD$0.06207RSD$2.92MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03550RSD$0.05527RSD$0.02956RSD$0.05527RSD$386,032RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03828RSD$0.04197RSD$0.02831RSD$0.03550RSD$288,332RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05203RSD$0.05572RSD$0.03502RSD$0.03828RSD$388,296RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05717RSD$0.06150RSD$0.05194RSD$0.05203RSD$143,242RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05006RSD$0.05718RSD$0.05004RSD$0.05717RSD$180,327RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06097RSD$0.06099RSD$0.04993RSD$0.05006RSD$45,500RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05734RSD$0.06099RSD$0.05733RSD$0.06098RSD$145,288RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06072RSD$0.06265RSD$0.05726RSD$0.05756RSD$65,952RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05886RSD$0.06072RSD$0.05790RSD$0.06072RSD$41,125RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05468RSD$0.06313RSD$0.05464RSD$0.05890RSD$81,898RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06212RSD$0.06388RSD$0.05463RSD$0.05468RSD$35,225RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06253RSD$0.06458RSD$0.06203RSD$0.06212RSD$173,420RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06534RSD$0.06985RSD$0.05576RSD$0.06253RSD$62,573RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06606RSD$0.06609RSD$0.06429RSD$0.06534RSD$62,494RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06517RSD$0.06831RSD$0.06428RSD$0.06606RSD$24,790RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06634RSD$0.06634RSD$0.06453RSD$0.06515RSD$33,884RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06546RSD$0.06660RSD$0.06492RSD$0.06634RSD$45,969RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06627RSD$0.06800RSD$0.06544RSD$0.06546RSD$50,397RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06051RSD$0.06661RSD$0.06050RSD$0.06627RSD$59,033RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06182RSD$0.06408RSD$0.05768RSD$0.06051RSD$102,893RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05331RSD$0.06184RSD$0.05225RSD$0.06182RSD$50,357RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04918RSD$0.05331RSD$0.04804RSD$0.05331RSD$23,714RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04671RSD$0.04922RSD$0.04671RSD$0.04918RSD$96,743RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.05345RSD$0.05533RSD$0.05345RSD$0.05484RSD$30,492RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04932RSD$0.05350RSD$0.04904RSD$0.05345RSD$29,775RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.05151RSD$0.05367RSD$0.04922RSD$0.04933RSD$54,491RSD$0.00

Dobijte potpun pregled istorije cene za Switchboard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Switchboard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Switchboard, kao i istorijski obim trgovanja za SWTCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Switchboard, od početne cene za Switchboard do najnovijih podataka o ceni za SWTCH. Naš alat za istoriju cene za SWTCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije