Slika za SWITCH
SWITCHSwitch
RSD$0.008248
-3.64%
1D

Switch (SWITCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.008857RSD$0.009014RSD$0.007989RSD$0.007999RSD$70,304RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007588RSD$0.008957RSD$0.007575RSD$0.008857RSD$80,507RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007111RSD$0.008008RSD$0.007111RSD$0.007574RSD$24,161RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007496RSD$0.007599RSD$0.007007RSD$0.007111RSD$3,490.58RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007420RSD$0.007496RSD$0.006953RSD$0.007496RSD$9,203.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007437RSD$0.007454RSD$0.007079RSD$0.007420RSD$13,720RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009346RSD$0.009419RSD$0.007226RSD$0.007437RSD$31,047RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009070RSD$0.009517RSD$0.008976RSD$0.009357RSD$11,235RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009546RSD$0.009561RSD$0.009070RSD$0.009070RSD$41,979RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008646RSD$0.009545RSD$0.008643RSD$0.009542RSD$29,020RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007844RSD$0.008694RSD$0.007813RSD$0.008646RSD$11,076RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007764RSD$0.007869RSD$0.007700RSD$0.007847RSD$15,754RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008306RSD$0.008403RSD$0.007511RSD$0.007764RSD$39,245RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008676RSD$0.01018RSD$0.008235RSD$0.008306RSD$72,158RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008841RSD$0.008989RSD$0.008635RSD$0.008676RSD$17,502RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008367RSD$0.009283RSD$0.008361RSD$0.008842RSD$16,648RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008510RSD$0.008535RSD$0.007501RSD$0.008367RSD$26,657RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007811RSD$0.009058RSD$0.007390RSD$0.008510RSD$25,173RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007569RSD$0.008009RSD$0.007457RSD$0.007811RSD$13,030RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008603RSD$0.008841RSD$0.007554RSD$0.007569RSD$17,547RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007773RSD$0.008948RSD$0.007752RSD$0.008603RSD$41,191RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008194RSD$0.009122RSD$0.007773RSD$0.007773RSD$16,871RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008678RSD$0.008680RSD$0.008193RSD$0.008194RSD$5,017.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007140RSD$0.008679RSD$0.007140RSD$0.008678RSD$3,622.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008363RSD$0.008367RSD$0.007105RSD$0.007141RSD$15,586RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008067RSD$0.008372RSD$0.007282RSD$0.008367RSD$25,883RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007612RSD$0.008399RSD$0.007383RSD$0.008067RSD$67,842RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008366RSD$0.008511RSD$0.006924RSD$0.007610RSD$161,440RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01091RSD$0.01110RSD$0.008330RSD$0.008366RSD$370,884RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01108RSD$0.01174RSD$0.009863RSD$0.01091RSD$118,388RSD$0.00

Dobijte potpun pregled istorije cene za Switch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Switch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Switch, kao i istorijski obim trgovanja za SWITCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Switch, od početne cene za Switch do najnovijih podataka o ceni za SWITCH. Naš alat za istoriju cene za SWITCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije