Slika za SWITCH
SWITCHSwitch
RSD$0.007356
0.08%
1D

Switch (SWITCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.007502RSD$0.007606RSD$0.007013RSD$0.007118RSD$3,493.59RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007426RSD$0.007502RSD$0.006959RSD$0.007502RSD$9,211.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007444RSD$0.007460RSD$0.007085RSD$0.007426RSD$13,732RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009354RSD$0.009427RSD$0.007232RSD$0.007444RSD$31,074RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009077RSD$0.009525RSD$0.008983RSD$0.009365RSD$11,244RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009555RSD$0.009569RSD$0.009077RSD$0.009077RSD$42,015RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008654RSD$0.009553RSD$0.008650RSD$0.009550RSD$29,045RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007851RSD$0.008702RSD$0.007820RSD$0.008654RSD$11,086RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007770RSD$0.007876RSD$0.007707RSD$0.007853RSD$15,767RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008313RSD$0.008411RSD$0.007517RSD$0.007770RSD$39,278RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008683RSD$0.01019RSD$0.008242RSD$0.008313RSD$72,221RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008848RSD$0.008997RSD$0.008643RSD$0.008683RSD$17,517RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008374RSD$0.009291RSD$0.008368RSD$0.008850RSD$16,662RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008518RSD$0.008543RSD$0.007507RSD$0.008374RSD$26,680RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007817RSD$0.009066RSD$0.007396RSD$0.008518RSD$25,195RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007576RSD$0.008016RSD$0.007464RSD$0.007817RSD$13,041RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008610RSD$0.008849RSD$0.007560RSD$0.007576RSD$17,563RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007779RSD$0.008956RSD$0.007759RSD$0.008610RSD$41,227RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008201RSD$0.009130RSD$0.007779RSD$0.007779RSD$16,886RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008686RSD$0.008688RSD$0.008200RSD$0.008201RSD$5,021.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007146RSD$0.008687RSD$0.007146RSD$0.008686RSD$3,625.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008370RSD$0.008374RSD$0.007111RSD$0.007147RSD$15,600RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008074RSD$0.008379RSD$0.007288RSD$0.008374RSD$25,906RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007619RSD$0.008406RSD$0.007389RSD$0.008074RSD$67,901RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008373RSD$0.008518RSD$0.006930RSD$0.007617RSD$161,580RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01092RSD$0.01111RSD$0.008338RSD$0.008373RSD$371,204RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01109RSD$0.01175RSD$0.009872RSD$0.01092RSD$118,490RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01212RSD$0.01212RSD$0.008640RSD$0.01109RSD$565,497RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01422RSD$0.01428RSD$0.01178RSD$0.01212RSD$220,662RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01414RSD$0.01470RSD$0.01269RSD$0.01421RSD$120,179RSD$0.00

Dobijte potpun pregled istorije cene za Switch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Switch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Switch, kao i istorijski obim trgovanja za SWITCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Switch, od početne cene za Switch do najnovijih podataka o ceni za SWITCH. Naš alat za istoriju cene za SWITCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije