Slika za SWCH
SWCHSwisscheese
RSD$3.23
3.23%
1D

Swisscheese (SWCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$2.99RSD$3.29RSD$2.98RSD$3.25RSD$38.42MRSD$135.44M
Sep 21, 2026Sep 22, 2026RSD$3.13RSD$3.14RSD$2.98RSD$2.99RSD$40.00MRSD$134.21M
Sep 20, 2026Sep 21, 2026RSD$3.29RSD$3.32RSD$3.10RSD$3.13RSD$30.84MRSD$138.78M
Sep 19, 2026Sep 20, 2026RSD$3.29RSD$3.33RSD$3.27RSD$3.31RSD$26.34MRSD$144.38M
Sep 18, 2026Sep 19, 2026RSD$3.06RSD$3.36RSD$3.06RSD$3.29RSD$30.45MRSD$140.18M
Sep 17, 2026Sep 18, 2026RSD$3.10RSD$3.11RSD$3.05RSD$3.06RSD$34.27MRSD$134.76M
Sep 16, 2026Sep 17, 2026RSD$3.13RSD$3.16RSD$3.06RSD$3.10RSD$27.04MRSD$135.97M
Sep 15, 2026Sep 16, 2026RSD$3.21RSD$3.22RSD$3.12RSD$3.13RSD$24.75MRSD$139.18M
Sep 14, 2026Sep 15, 2026RSD$3.22RSD$3.24RSD$3.19RSD$3.21RSD$24.71MRSD$141.09M
Sep 13, 2026Sep 14, 2026RSD$3.23RSD$3.25RSD$3.20RSD$3.22RSD$34.75MRSD$141.00M
Sep 12, 2026Sep 13, 2026RSD$3.20RSD$3.24RSD$3.19RSD$3.23RSD$33.62MRSD$140.58M
Sep 11, 2026Sep 12, 2026RSD$3.18RSD$3.29RSD$3.18RSD$3.20RSD$33.83MRSD$139.97M
Sep 10, 2026Sep 11, 2026RSD$3.17RSD$3.20RSD$3.16RSD$3.18RSD$30.06MRSD$139.03M
Sep 9, 2026Sep 10, 2026RSD$3.18RSD$3.21RSD$3.16RSD$3.17RSD$35.30MRSD$139.17M
Sep 8, 2026Sep 9, 2026RSD$3.22RSD$3.23RSD$3.17RSD$3.18RSD$31.18MRSD$139.73M
Sep 7, 2026Sep 8, 2026RSD$3.20RSD$3.23RSD$3.18RSD$3.22RSD$28.98MRSD$140.26M
Sep 6, 2026Sep 7, 2026RSD$3.23RSD$3.25RSD$3.20RSD$3.22RSD$34.72MRSD$141.31M
Sep 5, 2026Sep 6, 2026RSD$3.17RSD$3.26RSD$3.15RSD$3.23RSD$40.03MRSD$140.63M
Sep 4, 2026Sep 5, 2026RSD$3.28RSD$3.32RSD$3.16RSD$3.16RSD$24.22MRSD$142.46M
Sep 3, 2026Sep 4, 2026RSD$3.27RSD$3.31RSD$3.14RSD$3.28RSD$24.98MRSD$141.64M
Sep 2, 2026Sep 3, 2026RSD$3.30RSD$3.30RSD$3.24RSD$3.27RSD$24.36MRSD$143.46M
Sep 1, 2026Sep 2, 2026RSD$3.24RSD$3.31RSD$3.24RSD$3.30RSD$32.19MRSD$143.10M
Aug 31, 2026Sep 1, 2026RSD$3.28RSD$3.31RSD$3.24RSD$3.24RSD$27.08MRSD$143.78M
Aug 30, 2026Aug 31, 2026RSD$3.34RSD$3.34RSD$3.27RSD$3.27RSD$22.13MRSD$144.42M
Aug 29, 2026Aug 30, 2026RSD$3.68RSD$3.69RSD$3.34RSD$3.34RSD$22.08MRSD$155.19M
Aug 28, 2026Aug 29, 2026RSD$3.66RSD$3.79RSD$3.63RSD$3.69RSD$38.57MRSD$162.88M
Aug 27, 2026Aug 28, 2026RSD$3.24RSD$3.89RSD$3.20RSD$3.66RSD$37.71MRSD$153.29M
Aug 26, 2026Aug 27, 2026RSD$3.27RSD$3.30RSD$3.20RSD$3.25RSD$40.09MRSD$143.09M
Aug 25, 2026Aug 26, 2026RSD$3.29RSD$3.29RSD$3.25RSD$3.27RSD$36.42MRSD$143.20M
Aug 24, 2026Aug 25, 2026RSD$3.26RSD$3.28RSD$3.25RSD$3.28RSD$34.11MRSD$142.92M
Aug 23, 2026Aug 24, 2026RSD$3.24RSD$3.30RSD$3.18RSD$3.26RSD$36.68MRSD$142.51M

Dobijte potpun pregled istorije cene za Swisscheese pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swisscheese – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swisscheese, kao i istorijski obim trgovanja za SWCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swisscheese, od početne cene za Swisscheese do najnovijih podataka o ceni za SWCH. Naš alat za istoriju cene za SWCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije