Slika za SWCH
SWCHSwisscheese
RSD$1.56
5.23%
1D

Swisscheese (SWCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$1.54RSD$1.55RSD$1.47RSD$1.47RSD$14.55MRSD$65.19M
Nov 13, 2026Nov 14, 2026RSD$1.57RSD$1.57RSD$1.53RSD$1.54RSD$13.31MRSD$67.85M
Nov 12, 2026Nov 13, 2026RSD$1.76RSD$1.76RSD$1.56RSD$1.57RSD$12.64MRSD$73.07M
Nov 11, 2026Nov 12, 2026RSD$1.83RSD$2.03RSD$1.76RSD$1.76RSD$11.55MRSD$83.23M
Nov 10, 2026Nov 11, 2026RSD$1.84RSD$1.84RSD$1.82RSD$1.83RSD$13.03MRSD$79.86M
Nov 9, 2026Nov 10, 2026RSD$1.81RSD$1.84RSD$1.81RSD$1.84RSD$13.78MRSD$79.93M
Nov 8, 2026Nov 9, 2026RSD$1.84RSD$1.84RSD$1.80RSD$1.81RSD$14.33MRSD$79.89M
Nov 7, 2026Nov 8, 2026RSD$1.95RSD$1.95RSD$1.75RSD$1.83RSD$11.19MRSD$83.24M
Nov 6, 2026Nov 7, 2026RSD$1.94RSD$2.13RSD$1.93RSD$1.95RSD$23.01MRSD$88.06M
Nov 5, 2026Nov 6, 2026RSD$2.01RSD$2.07RSD$1.88RSD$1.94RSD$66.83MRSD$88.56M
Nov 4, 2026Nov 5, 2026RSD$1.80RSD$2.04RSD$1.80RSD$2.01RSD$82.45MRSD$82.16M
Nov 3, 2026Nov 4, 2026RSD$1.79RSD$1.82RSD$1.75RSD$1.80RSD$73.02MRSD$78.72M
Nov 2, 2026Nov 3, 2026RSD$1.84RSD$1.86RSD$1.77RSD$1.79RSD$72.69MRSD$79.30M
Nov 1, 2026Nov 2, 2026RSD$1.82RSD$1.86RSD$1.81RSD$1.84RSD$58.23MRSD$80.06M
Oct 31, 2026Nov 1, 2026RSD$1.81RSD$1.85RSD$1.81RSD$1.82RSD$64.10MRSD$79.75M
Oct 30, 2026Oct 31, 2026RSD$1.81RSD$1.86RSD$1.78RSD$1.81RSD$41.07MRSD$79.80M
Oct 29, 2026Oct 30, 2026RSD$1.89RSD$1.89RSD$1.81RSD$1.81RSD$49.20MRSD$81.59M
Oct 28, 2026Oct 29, 2026RSD$1.96RSD$1.97RSD$1.89RSD$1.89RSD$33.07MRSD$84.41M
Oct 27, 2026Oct 28, 2026RSD$2.06RSD$2.07RSD$1.92RSD$1.97RSD$29.57MRSD$86.96M
Oct 26, 2026Oct 27, 2026RSD$2.31RSD$2.31RSD$1.71RSD$2.06RSD$46.84MRSD$88.32M
Oct 25, 2026Oct 26, 2026RSD$2.35RSD$2.38RSD$2.31RSD$2.31RSD$70.41MRSD$102.27M
Oct 24, 2026Oct 25, 2026RSD$2.34RSD$2.39RSD$2.32RSD$2.35RSD$75.37MRSD$102.08M
Oct 23, 2026Oct 24, 2026RSD$2.34RSD$2.38RSD$2.33RSD$2.34RSD$79.04MRSD$102.45M
Oct 22, 2026Oct 23, 2026RSD$2.71RSD$2.71RSD$2.32RSD$2.34RSD$65.96MRSD$111.64M
Oct 21, 2026Oct 22, 2026RSD$2.45RSD$2.73RSD$2.25RSD$2.71RSD$74.89MRSD$110.89M
Oct 20, 2026Oct 21, 2026RSD$2.54RSD$2.56RSD$2.37RSD$2.45RSD$87.34MRSD$108.62M
Oct 19, 2026Oct 20, 2026RSD$2.66RSD$2.68RSD$2.52RSD$2.54RSD$76.88MRSD$113.16M
Oct 18, 2026Oct 19, 2026RSD$2.67RSD$2.68RSD$2.64RSD$2.66RSD$75.88MRSD$116.15M
Oct 17, 2026Oct 18, 2026RSD$2.67RSD$2.68RSD$2.63RSD$2.66RSD$66.71MRSD$116.36M
Oct 16, 2026Oct 17, 2026RSD$2.74RSD$2.78RSD$2.63RSD$2.67RSD$51.69MRSD$118.84M
Oct 15, 2026Oct 16, 2026RSD$2.63RSD$5.47RSD$2.50RSD$2.74RSD$67.71MRSD$119.31M

Dobijte potpun pregled istorije cene za Swisscheese pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swisscheese – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swisscheese, kao i istorijski obim trgovanja za SWCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swisscheese, od početne cene za Swisscheese do najnovijih podataka o ceni za SWCH. Naš alat za istoriju cene za SWCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije