Slika za SWCH
SWCHSwisscheese
RSD$3.00
16.02%
1D

Swisscheese (SWCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$2.61RSD$2.64RSD$2.55RSD$2.57RSD$84.12MRSD$113.85M
Oct 13, 2026Oct 14, 2026RSD$2.70RSD$2.73RSD$2.60RSD$2.61RSD$63.81MRSD$116.09M
Oct 12, 2026Oct 13, 2026RSD$3.13RSD$3.31RSD$2.70RSD$2.70RSD$37.46MRSD$131.07M
Oct 11, 2026Oct 12, 2026RSD$2.91RSD$3.35RSD$2.89RSD$3.13RSD$50.17MRSD$136.43M
Oct 10, 2026Oct 11, 2026RSD$2.60RSD$2.92RSD$2.57RSD$2.91RSD$35.69MRSD$120.47M
Oct 9, 2026Oct 10, 2026RSD$2.69RSD$2.70RSD$2.56RSD$2.60RSD$22.13MRSD$115.60M
Oct 8, 2026Oct 9, 2026RSD$2.75RSD$2.76RSD$2.64RSD$2.68RSD$31.97MRSD$118.16M
Oct 7, 2026Oct 8, 2026RSD$2.79RSD$2.79RSD$2.74RSD$2.75RSD$24.92MRSD$120.77M
Oct 6, 2026Oct 7, 2026RSD$2.82RSD$2.83RSD$2.76RSD$2.79RSD$37.32MRSD$122.19M
Oct 5, 2026Oct 6, 2026RSD$2.82RSD$2.83RSD$2.79RSD$2.81RSD$41.00MRSD$123.07M
Oct 4, 2026Oct 5, 2026RSD$2.82RSD$2.84RSD$2.80RSD$2.82RSD$43.71MRSD$123.41M
Oct 3, 2026Oct 4, 2026RSD$2.82RSD$2.83RSD$2.80RSD$2.81RSD$44.90MRSD$123.22M
Oct 2, 2026Oct 3, 2026RSD$2.83RSD$2.83RSD$2.79RSD$2.82RSD$39.52MRSD$123.09M
Oct 1, 2026Oct 2, 2026RSD$3.12RSD$3.14RSD$2.81RSD$2.83RSD$39.09MRSD$130.77M
Sep 30, 2026Oct 1, 2026RSD$2.88RSD$3.13RSD$2.86RSD$3.12RSD$46.04MRSD$129.04M
Sep 29, 2026Sep 30, 2026RSD$2.87RSD$2.92RSD$2.84RSD$2.88RSD$48.06MRSD$125.59M
Sep 28, 2026Sep 29, 2026RSD$3.02RSD$3.03RSD$2.85RSD$2.87RSD$38.78MRSD$127.97M
Sep 27, 2026Sep 28, 2026RSD$3.10RSD$3.12RSD$2.89RSD$3.02RSD$17.24MRSD$131.25M
Sep 26, 2026Sep 27, 2026RSD$3.10RSD$3.13RSD$3.06RSD$3.11RSD$21.72MRSD$135.37M
Sep 25, 2026Sep 26, 2026RSD$3.14RSD$3.16RSD$3.08RSD$3.10RSD$38.30MRSD$136.57M
Sep 24, 2026Sep 25, 2026RSD$3.17RSD$3.19RSD$3.12RSD$3.15RSD$34.52MRSD$137.83M
Sep 23, 2026Sep 24, 2026RSD$3.30RSD$3.42RSD$3.15RSD$3.17RSD$42.59MRSD$144.74M
Sep 22, 2026Sep 23, 2026RSD$3.05RSD$3.35RSD$3.03RSD$3.31RSD$39.13MRSD$137.96M
Sep 21, 2026Sep 22, 2026RSD$3.19RSD$3.19RSD$3.04RSD$3.05RSD$40.74MRSD$136.71M
Sep 20, 2026Sep 21, 2026RSD$3.35RSD$3.38RSD$3.16RSD$3.19RSD$31.41MRSD$141.36M
Sep 19, 2026Sep 20, 2026RSD$3.35RSD$3.39RSD$3.33RSD$3.37RSD$26.83MRSD$147.07M
Sep 18, 2026Sep 19, 2026RSD$3.12RSD$3.42RSD$3.12RSD$3.35RSD$31.02MRSD$142.79M
Sep 17, 2026Sep 18, 2026RSD$3.15RSD$3.16RSD$3.11RSD$3.12RSD$35.04MRSD$137.31M
Sep 16, 2026Sep 17, 2026RSD$3.19RSD$3.21RSD$3.12RSD$3.15RSD$27.54MRSD$138.50M
Sep 15, 2026Sep 16, 2026RSD$3.27RSD$3.28RSD$3.18RSD$3.19RSD$25.21MRSD$141.77M

Dobijte potpun pregled istorije cene za Swisscheese pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swisscheese – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swisscheese, kao i istorijski obim trgovanja za SWCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swisscheese, od početne cene za Swisscheese do najnovijih podataka o ceni za SWCH. Naš alat za istoriju cene za SWCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije