Slika za BORG
BORGSwissBorg
RSD$17.16
-0.34%
1D

SwissBorg (BORG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$17.44RSD$17.89RSD$17.06RSD$17.17RSD$78,728RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$17.71RSD$17.94RSD$17.38RSD$17.47RSD$48,106RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$18.54RSD$19.06RSD$17.70RSD$17.73RSD$116,029RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$18.26RSD$18.79RSD$18.04RSD$18.54RSD$49,312RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$18.87RSD$18.87RSD$18.06RSD$18.22RSD$1.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$18.74RSD$19.54RSD$18.61RSD$18.87RSD$523,135RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$18.36RSD$19.66RSD$18.20RSD$18.74RSD$694,754RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$18.10RSD$19.21RSD$18.10RSD$18.32RSD$989,429RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$17.72RSD$18.50RSD$17.59RSD$18.10RSD$542,973RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$16.85RSD$17.79RSD$16.42RSD$17.70RSD$181,999RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$17.17RSD$17.54RSD$16.77RSD$16.85RSD$566,367RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$17.94RSD$18.19RSD$17.17RSD$17.17RSD$728,757RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$18.62RSD$19.02RSD$17.93RSD$17.93RSD$110,455RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$18.43RSD$18.64RSD$18.38RSD$18.62RSD$64,100RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$19.01RSD$19.14RSD$18.36RSD$18.43RSD$694,619RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$17.55RSD$19.03RSD$17.55RSD$19.03RSD$559,043RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$17.77RSD$17.90RSD$17.25RSD$17.54RSD$240,951RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$16.97RSD$18.30RSD$16.96RSD$17.78RSD$501,332RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$17.27RSD$17.28RSD$16.80RSD$16.96RSD$207,599RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$16.83RSD$17.28RSD$16.58RSD$17.27RSD$289,325RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$16.78RSD$17.30RSD$16.47RSD$16.82RSD$666,044RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$15.41RSD$16.80RSD$15.41RSD$16.78RSD$309,082RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$15.36RSD$15.49RSD$15.05RSD$15.41RSD$784,390RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$14.02RSD$15.98RSD$13.95RSD$15.36RSD$131,455RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$16.80RSD$16.80RSD$13.92RSD$14.02RSD$2.50MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$14.38RSD$16.84RSD$14.38RSD$16.80RSD$967,442RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$14.42RSD$14.45RSD$14.34RSD$14.38RSD$7,101.78RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$14.34RSD$14.42RSD$14.32RSD$14.41RSD$28,633RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$14.07RSD$14.34RSD$13.94RSD$14.34RSD$251,962RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$14.48RSD$14.62RSD$13.98RSD$14.04RSD$159,681RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$14.83RSD$14.85RSD$14.49RSD$14.49RSD$176,020RSD$0.00

Dobijte potpun pregled istorije cene za SwissBorg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SwissBorg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SwissBorg, kao i istorijski obim trgovanja za BORG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SwissBorg, od početne cene za SwissBorg do najnovijih podataka o ceni za BORG. Naš alat za istoriju cene za BORG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije