Slika za BORG
BORGSwissBorg
RSD$17.69
-2.57%
1D

SwissBorg (BORG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$17.88RSD$18.26RSD$17.69RSD$17.69RSD$1.66MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$18.25RSD$18.43RSD$17.83RSD$17.88RSD$359,984RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.40RSD$18.43RSD$17.39RSD$18.25RSD$357,700RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$18.00RSD$18.55RSD$17.41RSD$17.41RSD$372,055RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18.84RSD$18.89RSD$17.86RSD$18.00RSD$872,477RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$18.54RSD$18.99RSD$18.51RSD$18.84RSD$619,098RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$18.89RSD$18.90RSD$18.41RSD$18.54RSD$28,947RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$18.80RSD$19.00RSD$18.72RSD$18.89RSD$598,484RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19.01RSD$19.09RSD$18.14RSD$18.80RSD$440,594RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19.66RSD$19.95RSD$18.88RSD$19.01RSD$448,355RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$18.58RSD$19.95RSD$18.53RSD$19.66RSD$600,195RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18.07RSD$18.64RSD$17.91RSD$18.56RSD$1.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$17.69RSD$18.12RSD$16.96RSD$18.04RSD$586,990RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18.34RSD$18.41RSD$17.57RSD$17.69RSD$313,580RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$17.42RSD$18.38RSD$17.05RSD$18.34RSD$172,784RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$16.93RSD$17.69RSD$16.89RSD$17.42RSD$128,206RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$16.05RSD$17.03RSD$15.97RSD$16.93RSD$577,812RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$17.62RSD$17.62RSD$16.04RSD$16.05RSD$126,552RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17.34RSD$17.87RSD$17.34RSD$17.62RSD$150,819RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$17.60RSD$17.63RSD$16.97RSD$17.34RSD$225,075RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$17.71RSD$17.95RSD$17.56RSD$17.58RSD$126,638RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$17.98RSD$18.45RSD$17.59RSD$17.70RSD$81,185RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$18.26RSD$18.50RSD$17.92RSD$18.02RSD$49,607RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19.11RSD$19.65RSD$18.25RSD$18.29RSD$119,650RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$18.83RSD$19.38RSD$18.60RSD$19.11RSD$50,851RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19.46RSD$19.46RSD$18.63RSD$18.79RSD$1.08MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19.33RSD$20.15RSD$19.19RSD$19.46RSD$539,460RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$18.93RSD$20.28RSD$18.77RSD$19.33RSD$716,434RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$18.66RSD$19.81RSD$18.66RSD$18.89RSD$1.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$18.27RSD$19.07RSD$18.14RSD$18.66RSD$559,917RSD$0.00

Dobijte potpun pregled istorije cene za SwissBorg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SwissBorg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SwissBorg, kao i istorijski obim trgovanja za BORG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SwissBorg, od početne cene za SwissBorg do najnovijih podataka o ceni za BORG. Naš alat za istoriju cene za BORG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije