Slika za BORG
BORGSwissBorg
RSD$14.69
0.34%
1D

SwissBorg (BORG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$15.01RSD$15.09RSD$14.65RSD$14.72RSD$20,755RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$15.03RSD$15.23RSD$15.02RSD$15.02RSD$503,507RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$15.22RSD$15.23RSD$14.66RSD$15.03RSD$200,168RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$15.20RSD$15.40RSD$15.01RSD$15.22RSD$120,827RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$15.68RSD$15.73RSD$15.20RSD$15.20RSD$25,685RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$15.82RSD$15.88RSD$15.66RSD$15.68RSD$213,050RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$15.89RSD$15.94RSD$15.28RSD$15.82RSD$490,952RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$16.38RSD$16.41RSD$15.27RSD$15.89RSD$164,218RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$16.21RSD$16.80RSD$15.86RSD$16.38RSD$62,986RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$16.19RSD$16.44RSD$16.15RSD$16.21RSD$30,578RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$16.40RSD$16.58RSD$16.17RSD$16.19RSD$110,557RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$16.27RSD$16.48RSD$16.27RSD$16.38RSD$30,832RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$16.22RSD$16.31RSD$16.14RSD$16.27RSD$22,353RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$15.81RSD$16.39RSD$15.35RSD$16.24RSD$118,301RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$16.37RSD$16.40RSD$15.80RSD$15.80RSD$494,605RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$16.14RSD$16.40RSD$16.03RSD$16.37RSD$520,904RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$16.26RSD$16.32RSD$15.94RSD$16.14RSD$320,218RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$17.13RSD$17.13RSD$16.06RSD$16.26RSD$556,210RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$17.13RSD$17.13RSD$17.13RSD$17.13RSD$37,649RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$17.13RSD$17.13RSD$17.13RSD$17.13RSD$37,649RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$17.05RSD$17.16RSD$17.04RSD$17.13RSD$37,635RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$17.48RSD$17.48RSD$16.93RSD$17.05RSD$35,116RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$17.46RSD$17.75RSD$17.38RSD$17.48RSD$48,930RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$17.45RSD$17.74RSD$17.29RSD$17.46RSD$25,242RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$17.42RSD$17.86RSD$17.35RSD$17.45RSD$216,385RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$17.43RSD$17.59RSD$17.02RSD$17.42RSD$200,498RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$18.00RSD$18.10RSD$17.31RSD$17.43RSD$116,814RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$17.95RSD$18.10RSD$17.72RSD$17.99RSD$601,236RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$17.52RSD$18.22RSD$17.22RSD$17.95RSD$109,263RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$17.66RSD$18.02RSD$17.45RSD$17.52RSD$173,550RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$17.76RSD$18.33RSD$17.61RSD$17.66RSD$478,270RSD$0.00

Dobijte potpun pregled istorije cene za SwissBorg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SwissBorg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SwissBorg, kao i istorijski obim trgovanja za BORG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SwissBorg, od početne cene za SwissBorg do najnovijih podataka o ceni za BORG. Naš alat za istoriju cene za BORG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije