Slika za BORG
BORGSwissBorg
RSD$17.00
0.50%
1D

SwissBorg (BORG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$16.91RSD$17.03RSD$16.90RSD$17.00RSD$37,336RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$17.34RSD$17.34RSD$16.79RSD$16.91RSD$34,836RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$17.32RSD$17.61RSD$17.24RSD$17.34RSD$48,540RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$17.31RSD$17.60RSD$17.15RSD$17.32RSD$25,041RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$17.28RSD$17.72RSD$17.21RSD$17.31RSD$214,662RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$17.29RSD$17.45RSD$16.88RSD$17.29RSD$198,902RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$17.85RSD$17.96RSD$17.17RSD$17.29RSD$115,884RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$17.81RSD$17.96RSD$17.58RSD$17.85RSD$596,449RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$17.38RSD$18.07RSD$17.09RSD$17.81RSD$108,393RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$17.52RSD$17.88RSD$17.31RSD$17.38RSD$172,168RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$17.62RSD$18.19RSD$17.47RSD$17.52RSD$474,462RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$18.54RSD$18.67RSD$17.57RSD$17.65RSD$330,560RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$17.85RSD$18.54RSD$17.82RSD$18.54RSD$146,903RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$17.40RSD$17.89RSD$17.39RSD$17.85RSD$104,893RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$17.32RSD$17.63RSD$17.32RSD$17.40RSD$358,727RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17.80RSD$17.85RSD$16.84RSD$17.32RSD$558,979RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$18.45RSD$18.52RSD$17.72RSD$17.80RSD$57,328RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18.13RSD$18.46RSD$18.00RSD$18.45RSD$71,090RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.84RSD$18.64RSD$17.84RSD$18.12RSD$532,966RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.84RSD$17.84RSD$17.84RSD$17.84RSD$1.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17.84RSD$17.84RSD$17.84RSD$17.84RSD$1.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$18.02RSD$18.41RSD$17.83RSD$17.84RSD$1.68MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$18.40RSD$18.58RSD$17.98RSD$18.02RSD$362,909RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.54RSD$18.58RSD$17.53RSD$18.40RSD$360,606RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$18.14RSD$18.70RSD$17.55RSD$17.55RSD$375,078RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18.99RSD$19.05RSD$18.00RSD$18.14RSD$879,566RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$18.69RSD$19.14RSD$18.66RSD$18.99RSD$624,128RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19.04RSD$19.05RSD$18.56RSD$18.69RSD$29,182RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$18.95RSD$19.16RSD$18.87RSD$19.04RSD$603,347RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19.16RSD$19.25RSD$18.29RSD$18.95RSD$418,791RSD$0.00

Dobijte potpun pregled istorije cene za SwissBorg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SwissBorg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SwissBorg, kao i istorijski obim trgovanja za BORG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SwissBorg, od početne cene za SwissBorg do najnovijih podataka o ceni za BORG. Naš alat za istoriju cene za BORG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije