Slika za SWG
SWGSwirge
RSD$0.01911
1.17%
1D

Swirge (SWG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01887RSD$0.01887RSD$0.01887RSD$0.01887RSD$23.78RSD$226,041
Oct 27, 2026Oct 28, 2026RSD$0.01887RSD$0.01887RSD$0.01887RSD$0.01887RSD$23.78RSD$226,041
Oct 26, 2026Oct 27, 2026RSD$0.01887RSD$0.01887RSD$0.01887RSD$0.01887RSD$23.78RSD$226,041
Oct 25, 2026Oct 26, 2026RSD$0.01899RSD$0.01906RSD$0.01883RSD$0.01887RSD$49.37RSD$226,699
Oct 24, 2026Oct 25, 2026RSD$0.01899RSD$0.01899RSD$0.01899RSD$0.01899RSD$0.1372RSD$227,524
Oct 23, 2026Oct 24, 2026RSD$0.01899RSD$0.01899RSD$0.01899RSD$0.01899RSD$0.1372RSD$227,524
Oct 22, 2026Oct 23, 2026RSD$0.01899RSD$0.01899RSD$0.01899RSD$0.01899RSD$0.1372RSD$227,524
Oct 21, 2026Oct 22, 2026RSD$0.01897RSD$0.01904RSD$0.01893RSD$0.01899RSD$0.1372RSD$227,549
Oct 20, 2026Oct 21, 2026RSD$0.01816RSD$0.01899RSD$0.01816RSD$0.01897RSD$0.02110RSD$218,982
Oct 19, 2026Oct 20, 2026RSD$0.01816RSD$0.01816RSD$0.01816RSD$0.01816RSD$0.0002523RSD$217,578
Oct 18, 2026Oct 19, 2026RSD$0.01831RSD$0.01853RSD$0.01803RSD$0.01816RSD$0.0002550RSD$219,896
Oct 17, 2026Oct 18, 2026RSD$0.01853RSD$0.01876RSD$0.01826RSD$0.01831RSD$5.02RSD$221,198
Oct 16, 2026Oct 17, 2026RSD$0.01871RSD$0.01898RSD$0.01843RSD$0.01851RSD$80.05RSD$223,487
Oct 15, 2026Oct 16, 2026RSD$0.02020RSD$0.02020RSD$0.01820RSD$0.01871RSD$131.07RSD$227,921
Oct 14, 2026Oct 15, 2026RSD$0.01858RSD$0.02020RSD$0.01851RSD$0.02020RSD$238.84RSD$233,393
Oct 13, 2026Oct 14, 2026RSD$0.01858RSD$0.01858RSD$0.01858RSD$0.01858RSD$178.24RSD$222,629
Oct 12, 2026Oct 13, 2026RSD$0.01858RSD$0.01858RSD$0.01858RSD$0.01858RSD$178.24RSD$222,629
Oct 11, 2026Oct 12, 2026RSD$0.01858RSD$0.01858RSD$0.01858RSD$0.01858RSD$178.24RSD$222,629
Oct 10, 2026Oct 11, 2026RSD$0.01972RSD$0.02018RSD$0.01858RSD$0.01858RSD$111.80RSD$228,813
Oct 9, 2026Oct 10, 2026RSD$0.01920RSD$0.01976RSD$0.01919RSD$0.01969RSD$16.18RSD$233,234
Oct 8, 2026Oct 9, 2026RSD$0.02150RSD$0.02150RSD$0.01920RSD$0.01920RSD$14.87RSD$243,750
Oct 7, 2026Oct 8, 2026RSD$0.02150RSD$0.02150RSD$0.02150RSD$0.02150RSD$12.34RSD$257,641
Oct 6, 2026Oct 7, 2026RSD$0.02160RSD$0.02167RSD$0.02144RSD$0.02150RSD$33.59RSD$257,868
Oct 5, 2026Oct 6, 2026RSD$0.02179RSD$0.02189RSD$0.02152RSD$0.02160RSD$165.94RSD$259,716
Oct 4, 2026Oct 5, 2026RSD$0.02167RSD$0.02180RSD$0.02144RSD$0.02179RSD$87.71RSD$259,292
Oct 3, 2026Oct 4, 2026RSD$0.02112RSD$0.02205RSD$0.02092RSD$0.02167RSD$15.25RSD$256,508
Oct 2, 2026Oct 3, 2026RSD$0.02112RSD$0.02112RSD$0.02112RSD$0.02112RSD$9.50RSD$252,975
Oct 1, 2026Oct 2, 2026RSD$0.02112RSD$0.02112RSD$0.02112RSD$0.02112RSD$9.50RSD$252,975
Sep 30, 2026Oct 1, 2026RSD$0.02083RSD$0.02188RSD$0.02075RSD$0.02112RSD$9.47RSD$252,247
Sep 29, 2026Sep 30, 2026RSD$0.02084RSD$0.02116RSD$0.02028RSD$0.02083RSD$16.72RSD$248,455

Dobijte potpun pregled istorije cene za Swirge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swirge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swirge, kao i istorijski obim trgovanja za SWG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swirge, od početne cene za Swirge do najnovijih podataka o ceni za SWG. Naš alat za istoriju cene za SWG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije