Slika za SWG
SWGSwirge
RSD$0.01905
-10.53%
1D

Swirge (SWG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.02133RSD$0.02133RSD$0.01905RSD$0.01905RSD$14.75RSD$241,791
Oct 7, 2026Oct 8, 2026RSD$0.02133RSD$0.02133RSD$0.02133RSD$0.02133RSD$12.24RSD$255,571
Oct 6, 2026Oct 7, 2026RSD$0.02143RSD$0.02150RSD$0.02127RSD$0.02133RSD$33.32RSD$255,796
Oct 5, 2026Oct 6, 2026RSD$0.02161RSD$0.02172RSD$0.02135RSD$0.02143RSD$164.60RSD$257,629
Oct 4, 2026Oct 5, 2026RSD$0.02149RSD$0.02163RSD$0.02126RSD$0.02161RSD$87.00RSD$257,209
Oct 3, 2026Oct 4, 2026RSD$0.02095RSD$0.02187RSD$0.02075RSD$0.02149RSD$15.12RSD$254,447
Oct 2, 2026Oct 3, 2026RSD$0.02095RSD$0.02095RSD$0.02095RSD$0.02095RSD$9.43RSD$250,943
Oct 1, 2026Oct 2, 2026RSD$0.02095RSD$0.02095RSD$0.02095RSD$0.02095RSD$9.43RSD$250,943
Sep 30, 2026Oct 1, 2026RSD$0.02066RSD$0.02170RSD$0.02058RSD$0.02095RSD$9.40RSD$250,220
Sep 29, 2026Sep 30, 2026RSD$0.02067RSD$0.02099RSD$0.02012RSD$0.02066RSD$16.59RSD$246,458
Sep 28, 2026Sep 29, 2026RSD$0.02114RSD$0.02114RSD$0.02050RSD$0.02067RSD$142.82RSD$252,240
Sep 27, 2026Sep 28, 2026RSD$0.02111RSD$0.02121RSD$0.02099RSD$0.02114RSD$168.56RSD$253,128
Sep 26, 2026Sep 27, 2026RSD$0.02122RSD$0.02129RSD$0.02073RSD$0.02111RSD$159.89RSD$252,510
Sep 25, 2026Sep 26, 2026RSD$0.02288RSD$0.02288RSD$0.01901RSD$0.02119RSD$56.78RSD$247,480
Sep 24, 2026Sep 25, 2026RSD$0.02258RSD$0.02292RSD$0.02253RSD$0.02288RSD$10.37RSD$273,975
Sep 23, 2026Sep 24, 2026RSD$0.02047RSD$0.02186RSD$0.02013RSD$0.02186RSD$8.55RSD$246,672
Sep 22, 2026Sep 23, 2026RSD$0.02160RSD$0.02166RSD$0.02025RSD$0.02047RSD$9.08RSD$253,859
Sep 21, 2026Sep 22, 2026RSD$0.02073RSD$0.02172RSD$0.02073RSD$0.02160RSD$402.00RSD$254,028
Sep 20, 2026Sep 21, 2026RSD$0.02052RSD$0.02085RSD$0.02024RSD$0.02073RSD$299.50RSD$245,308
Sep 19, 2026Sep 20, 2026RSD$0.02070RSD$0.02090RSD$0.02036RSD$0.02052RSD$36.20RSD$246,310
Sep 18, 2026Sep 19, 2026RSD$0.01985RSD$0.02101RSD$0.01981RSD$0.02069RSD$45.90RSD$244,518
Sep 17, 2026Sep 18, 2026RSD$0.01992RSD$0.02019RSD$0.01950RSD$0.01984RSD$51.91RSD$237,441
Sep 16, 2026Sep 17, 2026RSD$0.01912RSD$0.01995RSD$0.01891RSD$0.01992RSD$14.14RSD$231,168
Sep 15, 2026Sep 16, 2026RSD$0.01992RSD$0.01992RSD$0.01888RSD$0.01911RSD$40.19RSD$232,322
Sep 14, 2026Sep 15, 2026RSD$0.01947RSD$0.02040RSD$0.01940RSD$0.01996RSD$66.63RSD$237,099
Sep 13, 2026Sep 14, 2026RSD$0.01977RSD$0.02062RSD$0.01915RSD$0.01947RSD$47.77RSD$235,508
Sep 12, 2026Sep 13, 2026RSD$0.01977RSD$0.01977RSD$0.01977RSD$0.01977RSD$10.15RSD$236,808
Sep 11, 2026Sep 12, 2026RSD$0.01940RSD$0.01977RSD$0.01903RSD$0.01977RSD$152.75RSD$232,891
Sep 10, 2026Sep 11, 2026RSD$0.01982RSD$0.01983RSD$0.01921RSD$0.01940RSD$151.45RSD$233,271
Sep 9, 2026Sep 10, 2026RSD$0.02044RSD$0.02053RSD$0.01982RSD$0.01982RSD$145.68RSD$242,364

Dobijte potpun pregled istorije cene za Swirge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swirge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swirge, kao i istorijski obim trgovanja za SWG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swirge, od početne cene za Swirge do najnovijih podataka o ceni za SWG. Naš alat za istoriju cene za SWG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije