Slika za SWG
SWGSwirge
RSD$0.01908
0.79%
1D

Swirge (SWG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01890RSD$0.01890RSD$0.01890RSD$0.01890RSD$23.81RSD$226,386
Oct 27, 2026Oct 28, 2026RSD$0.01890RSD$0.01890RSD$0.01890RSD$0.01890RSD$23.81RSD$226,386
Oct 26, 2026Oct 27, 2026RSD$0.01890RSD$0.01890RSD$0.01890RSD$0.01890RSD$23.81RSD$226,386
Oct 25, 2026Oct 26, 2026RSD$0.01902RSD$0.01909RSD$0.01886RSD$0.01890RSD$49.45RSD$227,046
Oct 24, 2026Oct 25, 2026RSD$0.01902RSD$0.01902RSD$0.01902RSD$0.01902RSD$0.1374RSD$227,871
Oct 23, 2026Oct 24, 2026RSD$0.01902RSD$0.01902RSD$0.01902RSD$0.01902RSD$0.1374RSD$227,871
Oct 22, 2026Oct 23, 2026RSD$0.01902RSD$0.01902RSD$0.01902RSD$0.01902RSD$0.1374RSD$227,871
Oct 21, 2026Oct 22, 2026RSD$0.01900RSD$0.01907RSD$0.01896RSD$0.01902RSD$0.1374RSD$227,896
Oct 20, 2026Oct 21, 2026RSD$0.01819RSD$0.01902RSD$0.01819RSD$0.01900RSD$0.02113RSD$219,316
Oct 19, 2026Oct 20, 2026RSD$0.01819RSD$0.01819RSD$0.01819RSD$0.01819RSD$0.0002527RSD$217,910
Oct 18, 2026Oct 19, 2026RSD$0.01834RSD$0.01856RSD$0.01806RSD$0.01819RSD$0.0002554RSD$220,232
Oct 17, 2026Oct 18, 2026RSD$0.01856RSD$0.01879RSD$0.01829RSD$0.01834RSD$5.03RSD$221,536
Oct 16, 2026Oct 17, 2026RSD$0.01874RSD$0.01901RSD$0.01845RSD$0.01854RSD$80.17RSD$223,828
Oct 15, 2026Oct 16, 2026RSD$0.02023RSD$0.02023RSD$0.01823RSD$0.01874RSD$131.27RSD$228,269
Oct 14, 2026Oct 15, 2026RSD$0.01861RSD$0.02023RSD$0.01854RSD$0.02023RSD$239.21RSD$233,749
Oct 13, 2026Oct 14, 2026RSD$0.01861RSD$0.01861RSD$0.01861RSD$0.01861RSD$178.51RSD$222,969
Oct 12, 2026Oct 13, 2026RSD$0.01861RSD$0.01861RSD$0.01861RSD$0.01861RSD$178.51RSD$222,969
Oct 11, 2026Oct 12, 2026RSD$0.01861RSD$0.01861RSD$0.01861RSD$0.01861RSD$178.51RSD$222,969
Oct 10, 2026Oct 11, 2026RSD$0.01975RSD$0.02021RSD$0.01861RSD$0.01861RSD$111.97RSD$229,163
Oct 9, 2026Oct 10, 2026RSD$0.01923RSD$0.01979RSD$0.01922RSD$0.01972RSD$16.21RSD$233,590
Oct 8, 2026Oct 9, 2026RSD$0.02154RSD$0.02154RSD$0.01923RSD$0.01923RSD$14.89RSD$244,122
Oct 7, 2026Oct 8, 2026RSD$0.02154RSD$0.02154RSD$0.02154RSD$0.02154RSD$12.36RSD$258,034
Oct 6, 2026Oct 7, 2026RSD$0.02163RSD$0.02170RSD$0.02147RSD$0.02154RSD$33.64RSD$258,262
Oct 5, 2026Oct 6, 2026RSD$0.02182RSD$0.02193RSD$0.02155RSD$0.02163RSD$166.19RSD$260,113
Oct 4, 2026Oct 5, 2026RSD$0.02170RSD$0.02183RSD$0.02147RSD$0.02182RSD$87.84RSD$259,688
Oct 3, 2026Oct 4, 2026RSD$0.02115RSD$0.02208RSD$0.02095RSD$0.02170RSD$15.27RSD$256,900
Oct 2, 2026Oct 3, 2026RSD$0.02115RSD$0.02115RSD$0.02115RSD$0.02115RSD$9.52RSD$253,362
Oct 1, 2026Oct 2, 2026RSD$0.02115RSD$0.02115RSD$0.02115RSD$0.02115RSD$9.52RSD$253,362
Sep 30, 2026Oct 1, 2026RSD$0.02086RSD$0.02191RSD$0.02078RSD$0.02115RSD$9.49RSD$252,632
Sep 29, 2026Sep 30, 2026RSD$0.02087RSD$0.02119RSD$0.02031RSD$0.02086RSD$16.75RSD$248,834

Dobijte potpun pregled istorije cene za Swirge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swirge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swirge, kao i istorijski obim trgovanja za SWG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swirge, od početne cene za Swirge do najnovijih podataka o ceni za SWG. Naš alat za istoriju cene za SWG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije