Slika za SWG
SWGSwirge
RSD$0.01935
4.63%
1D

Swirge (SWG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.01869RSD$0.01951RSD$0.01848RSD$0.01947RSD$13.83RSD$225,977
Sep 15, 2026Sep 16, 2026RSD$0.01947RSD$0.01947RSD$0.01845RSD$0.01868RSD$39.29RSD$227,105
Sep 14, 2026Sep 15, 2026RSD$0.01903RSD$0.01994RSD$0.01896RSD$0.01951RSD$65.14RSD$231,775
Sep 13, 2026Sep 14, 2026RSD$0.01932RSD$0.02016RSD$0.01872RSD$0.01903RSD$46.70RSD$230,220
Sep 12, 2026Sep 13, 2026RSD$0.01932RSD$0.01932RSD$0.01932RSD$0.01932RSD$9.92RSD$231,490
Sep 11, 2026Sep 12, 2026RSD$0.01896RSD$0.01933RSD$0.01861RSD$0.01932RSD$149.32RSD$227,661
Sep 10, 2026Sep 11, 2026RSD$0.01937RSD$0.01939RSD$0.01878RSD$0.01897RSD$148.05RSD$228,032
Sep 9, 2026Sep 10, 2026RSD$0.01999RSD$0.02007RSD$0.01937RSD$0.01937RSD$142.41RSD$236,922
Sep 8, 2026Sep 9, 2026RSD$0.01965RSD$0.02006RSD$0.01959RSD$0.01994RSD$12.84RSD$238,290
Sep 7, 2026Sep 8, 2026RSD$0.02034RSD$0.02039RSD$0.01935RSD$0.01965RSD$22.23RSD$237,903
Sep 6, 2026Sep 7, 2026RSD$0.02037RSD$0.02043RSD$0.01983RSD$0.02030RSD$433.99RSD$241,059
Sep 5, 2026Sep 6, 2026RSD$0.01914RSD$0.02074RSD$0.01784RSD$0.02039RSD$116.69RSD$234,398
Sep 4, 2026Sep 5, 2026RSD$0.01928RSD$0.01942RSD$0.01898RSD$0.01914RSD$30.38RSD$230,050
Sep 3, 2026Sep 4, 2026RSD$0.01828RSD$0.01941RSD$0.01820RSD$0.01928RSD$29.66RSD$225,511
Sep 2, 2026Sep 3, 2026RSD$0.01810RSD$0.01858RSD$0.01806RSD$0.01827RSD$14.30RSD$218,774
Sep 1, 2026Sep 2, 2026RSD$0.01834RSD$0.01884RSD$0.01802RSD$0.01810RSD$24.82RSD$219,561
Aug 31, 2026Sep 1, 2026RSD$0.01865RSD$0.01865RSD$0.01832RSD$0.01834RSD$2.65RSD$222,884
Aug 30, 2026Aug 31, 2026RSD$0.01846RSD$0.01871RSD$0.01832RSD$0.01865RSD$0.6357RSD$222,170
Aug 29, 2026Aug 30, 2026RSD$0.01894RSD$0.01894RSD$0.01766RSD$0.01848RSD$13.87RSD$225,370
Aug 28, 2026Aug 29, 2026RSD$0.01894RSD$0.01894RSD$0.01894RSD$0.01894RSD$18.70RSD$226,879
Aug 27, 2026Aug 28, 2026RSD$0.01895RSD$0.01907RSD$0.01871RSD$0.01894RSD$16.48RSD$226,803
Aug 26, 2026Aug 27, 2026RSD$0.01895RSD$0.01895RSD$0.01895RSD$0.01895RSD$8.43RSD$227,024
Aug 25, 2026Aug 26, 2026RSD$0.01862RSD$0.01898RSD$0.01862RSD$0.01895RSD$8.41RSD$226,473
Aug 24, 2026Aug 25, 2026RSD$0.01860RSD$0.01913RSD$0.01851RSD$0.01863RSD$420.60RSD$223,825
Aug 23, 2026Aug 24, 2026RSD$0.01851RSD$0.01860RSD$0.01823RSD$0.01860RSD$3,026.60RSD$220,569
Aug 22, 2026Aug 23, 2026RSD$0.01799RSD$0.01963RSD$0.01787RSD$0.01851RSD$796.29RSD$224,697
Aug 21, 2026Aug 22, 2026RSD$0.01829RSD$0.01888RSD$0.01789RSD$0.01798RSD$55.46RSD$218,290
Aug 20, 2026Aug 21, 2026RSD$0.01762RSD$0.01833RSD$0.01711RSD$0.01829RSD$181.35RSD$212,356
Aug 19, 2026Aug 20, 2026RSD$0.01714RSD$0.01766RSD$0.01714RSD$0.01762RSD$4.77RSD$206,026
Aug 18, 2026Aug 19, 2026RSD$0.01716RSD$0.01718RSD$0.01712RSD$0.01714RSD$4.08RSD$205,392
Aug 17, 2026Aug 18, 2026RSD$0.01732RSD$0.01732RSD$0.01706RSD$0.01716RSD$12.41RSD$206,958

Dobijte potpun pregled istorije cene za Swirge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swirge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swirge, kao i istorijski obim trgovanja za SWG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swirge, od početne cene za Swirge do najnovijih podataka o ceni za SWG. Naš alat za istoriju cene za SWG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije