Slika za SXP
SXPSolar
RSD$0.01012
0.16%
1D

Solar (SXP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$377.34RSD$6.81M
Aug 31, 2026Sep 1, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$377.34RSD$6.81M
Aug 30, 2026Aug 31, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$377.34RSD$6.81M
Aug 29, 2026Aug 30, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$377.34RSD$6.81M
Aug 28, 2026Aug 29, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$377.34RSD$6.81M
Aug 27, 2026Aug 28, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$377.34RSD$6.81M
Aug 26, 2026Aug 27, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$377.34RSD$6.81M
Aug 25, 2026Aug 26, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$377.34RSD$6.81M
Aug 24, 2026Aug 25, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$377.34RSD$6.81M
Aug 23, 2026Aug 24, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$377.34RSD$6.81M
Aug 22, 2026Aug 23, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$377.35RSD$6.81M
Aug 21, 2026Aug 22, 2026RSD$0.01011RSD$0.01012RSD$0.01011RSD$0.01012RSD$1,695.00RSD$6.81M
Aug 20, 2026Aug 21, 2026RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.01011RSD$1,713.56RSD$6.81M
Aug 19, 2026Aug 20, 2026RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.01011RSD$1,713.56RSD$6.81M
Aug 18, 2026Aug 19, 2026RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.01011RSD$1,713.68RSD$6.81M
Aug 17, 2026Aug 18, 2026RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.01011RSD$559.77RSD$6.81M
Aug 16, 2026Aug 17, 2026RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.05054RSD$6.81M
Aug 15, 2026Aug 16, 2026RSD$0.01011RSD$0.01011RSD$0.01011RSD$0.01011RSD$4,228.73RSD$6.81M
Aug 14, 2026Aug 15, 2026RSD$0.008364RSD$0.02022RSD$0.008363RSD$0.01011RSD$12,056RSD$9.67M
Aug 13, 2026Aug 14, 2026RSD$0.002939RSD$0.01011RSD$0.002939RSD$0.008364RSD$2.01RSD$4.39M
Aug 12, 2026Aug 13, 2026RSD$0.02022RSD$0.02022RSD$0.001011RSD$0.002939RSD$126.78RSD$4.80M
Aug 11, 2026Aug 12, 2026RSD$0.02022RSD$0.02022RSD$0.02022RSD$0.02022RSD$459.76RSD$13.62M
Aug 10, 2026Aug 11, 2026RSD$0.01011RSD$0.02022RSD$0.01011RSD$0.02022RSD$291.24RSD$12.83M
Aug 9, 2026Aug 10, 2026RSD$0.001011RSD$0.01011RSD$0.001011RSD$0.01011RSD$33.62RSD$4.82M
Aug 8, 2026Aug 9, 2026RSD$0.001011RSD$0.001011RSD$0.001011RSD$0.001011RSD$6.20RSD$680,747
Aug 7, 2026Aug 8, 2026RSD$0.001011RSD$0.001011RSD$0.001011RSD$0.001011RSD$6.92RSD$680,738
Aug 6, 2026Aug 7, 2026RSD$0.001011RSD$0.001011RSD$0.001011RSD$0.001011RSD$6.92RSD$680,738
Aug 5, 2026Aug 6, 2026RSD$0.002566RSD$0.002566RSD$0.001011RSD$0.001011RSD$7.24RSD$922,340
Aug 4, 2026Aug 5, 2026RSD$0.01011RSD$0.01011RSD$0.002565RSD$0.002566RSD$27.46RSD$3.57M
Aug 3, 2026Aug 4, 2026RSD$0.01011RSD$0.01011RSD$0.01010RSD$0.01011RSD$428.73RSD$6.81M
Aug 2, 2026Aug 3, 2026RSD$0.01011RSD$0.02022RSD$0.01011RSD$0.01011RSD$453.73RSD$6.90M

Dobijte potpun pregled istorije cene za Solar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solar, kao i istorijski obim trgovanja za SXP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solar, od početne cene za Solar do najnovijih podataka o ceni za SXP. Naš alat za istoriju cene za SXP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije