Slika za SXP
SXPSolar
RSD$0.4024
3.12%
1D

Solar (SXP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.4006RSD$0.4082RSD$0.3888RSD$0.4014RSD$3,883.74RSD$267.86M
Oct 14, 2026Oct 15, 2026RSD$0.4016RSD$0.4082RSD$0.3930RSD$0.4005RSD$3,387.31RSD$270.26M
Oct 13, 2026Oct 14, 2026RSD$0.3577RSD$0.4013RSD$0.3463RSD$0.4013RSD$1,749.96RSD$244.37M
Oct 12, 2026Oct 13, 2026RSD$0.3478RSD$0.3836RSD$0.3469RSD$0.3581RSD$1,938.79RSD$247.65M
Oct 11, 2026Oct 12, 2026RSD$0.3372RSD$0.3527RSD$0.3369RSD$0.3478RSD$18,639RSD$233.56M
Oct 10, 2026Oct 11, 2026RSD$0.4048RSD$0.4049RSD$0.3217RSD$0.3372RSD$17,042RSD$235.90M
Oct 9, 2026Oct 10, 2026RSD$0.3671RSD$0.4079RSD$0.3218RSD$0.4048RSD$26,344RSD$231.04M
Oct 8, 2026Oct 9, 2026RSD$0.4267RSD$0.4306RSD$0.3611RSD$0.3671RSD$83.18RSD$274.35M
Oct 7, 2026Oct 8, 2026RSD$0.4283RSD$0.4345RSD$0.4254RSD$0.4267RSD$281.56RSD$288.56M
Oct 6, 2026Oct 7, 2026RSD$0.4317RSD$0.4329RSD$0.4276RSD$0.4283RSD$490.63RSD$288.98M
Oct 5, 2026Oct 6, 2026RSD$0.4348RSD$0.4369RSD$0.4295RSD$0.4317RSD$154.25RSD$291.35M
Oct 4, 2026Oct 5, 2026RSD$0.4238RSD$0.4351RSD$0.4218RSD$0.4348RSD$152.71RSD$287.77M
Oct 3, 2026Oct 4, 2026RSD$0.3830RSD$0.4261RSD$0.1812RSD$0.4238RSD$1,574.00RSD$222.56M
Oct 2, 2026Oct 3, 2026RSD$0.4207RSD$0.4264RSD$0.3572RSD$0.3828RSD$33,756RSD$273.40M
Oct 1, 2026Oct 2, 2026RSD$0.4200RSD$0.4269RSD$0.01047RSD$0.4203RSD$3,709.11RSD$264.91M
Sep 30, 2026Oct 1, 2026RSD$0.4166RSD$0.4200RSD$0.3925RSD$0.4200RSD$1,238.70RSD$276.14M
Sep 29, 2026Sep 30, 2026RSD$0.4178RSD$0.4187RSD$0.3703RSD$0.4169RSD$23,360RSD$270.84M
Sep 28, 2026Sep 29, 2026RSD$0.3578RSD$0.4261RSD$0.01047RSD$0.4169RSD$20,658RSD$181.93M
Sep 27, 2026Sep 28, 2026RSD$0.3690RSD$0.4195RSD$0.3228RSD$0.3569RSD$6,613.41RSD$236.73M
Sep 26, 2026Sep 27, 2026RSD$0.3380RSD$0.3954RSD$0.1357RSD$0.1590RSD$6,041.47RSD$195.58M
Sep 25, 2026Sep 26, 2026RSD$0.4227RSD$0.4362RSD$0.3373RSD$0.3380RSD$1,101.07RSD$283.93M
Sep 24, 2026Sep 25, 2026RSD$0.4225RSD$0.4350RSD$0.3974RSD$0.4227RSD$3,877.96RSD$281.35M
Sep 23, 2026Sep 24, 2026RSD$0.3329RSD$0.4259RSD$0.3239RSD$0.4218RSD$18,883RSD$245.46M
Sep 22, 2026Sep 23, 2026RSD$0.4400RSD$0.4412RSD$0.3286RSD$0.3329RSD$23,212RSD$254.67M
Sep 21, 2026Sep 22, 2026RSD$0.4225RSD$0.4426RSD$0.4225RSD$0.4400RSD$140.43RSD$291.14M
Sep 20, 2026Sep 21, 2026RSD$0.4049RSD$0.4250RSD$0.4044RSD$0.4225RSD$327.22RSD$279.80M
Sep 19, 2026Sep 20, 2026RSD$0.4079RSD$0.4237RSD$0.3796RSD$0.4049RSD$2,390.45RSD$279.37M
Sep 18, 2026Sep 19, 2026RSD$0.4051RSD$0.4199RSD$0.4048RSD$0.4079RSD$6,381.57RSD$277.82M
Sep 17, 2026Sep 18, 2026RSD$0.4076RSD$0.4145RSD$0.3385RSD$0.4048RSD$13,898RSD$252.27M
Sep 16, 2026Sep 17, 2026RSD$0.4017RSD$0.4110RSD$0.3987RSD$0.4076RSD$5,932.94RSD$271.68M

Dobijte potpun pregled istorije cene za Solar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solar, kao i istorijski obim trgovanja za SXP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solar, od početne cene za Solar do najnovijih podataka o ceni za SXP. Naš alat za istoriju cene za SXP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije