Slika za SXP
SXPSolar
RSD$0.4130
29.47%
1D

Solar (SXP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.3269RSD$0.4183RSD$0.3181RSD$0.4142RSD$18,544RSD$241.05M
Sep 22, 2026Sep 23, 2026RSD$0.4320RSD$0.4333RSD$0.3227RSD$0.3269RSD$22,794RSD$250.09M
Sep 21, 2026Sep 22, 2026RSD$0.4149RSD$0.4346RSD$0.4149RSD$0.4320RSD$137.90RSD$285.91M
Sep 20, 2026Sep 21, 2026RSD$0.3976RSD$0.4174RSD$0.3972RSD$0.4149RSD$321.33RSD$274.77M
Sep 19, 2026Sep 20, 2026RSD$0.4006RSD$0.4161RSD$0.3728RSD$0.3976RSD$2,347.47RSD$274.35M
Sep 18, 2026Sep 19, 2026RSD$0.3979RSD$0.4124RSD$0.3975RSD$0.4006RSD$6,266.84RSD$272.82M
Sep 17, 2026Sep 18, 2026RSD$0.4003RSD$0.4070RSD$0.3324RSD$0.3975RSD$13,242RSD$248.18M
Sep 16, 2026Sep 17, 2026RSD$0.3944RSD$0.4036RSD$0.3915RSD$0.4003RSD$5,826.27RSD$266.80M
Sep 15, 2026Sep 16, 2026RSD$0.4056RSD$0.4104RSD$0.3944RSD$0.3944RSD$12,162RSD$269.85M
Sep 14, 2026Sep 15, 2026RSD$0.4060RSD$0.4192RSD$0.4031RSD$0.4056RSD$2,824.10RSD$275.40M
Sep 13, 2026Sep 14, 2026RSD$0.3546RSD$0.4314RSD$0.3350RSD$0.4060RSD$3,269.37RSD$262.40M
Sep 12, 2026Sep 13, 2026RSD$0.3257RSD$0.4196RSD$0.3251RSD$0.3544RSD$2,872.57RSD$243.04M
Sep 11, 2026Sep 12, 2026RSD$0.3850RSD$0.3863RSD$0.3258RSD$0.3259RSD$2,116.22RSD$236.78M
Sep 10, 2026Sep 11, 2026RSD$0.4100RSD$0.4140RSD$0.3846RSD$0.3852RSD$1,575.14RSD$272.20M
Sep 9, 2026Sep 10, 2026RSD$0.4264RSD$0.4293RSD$0.4100RSD$0.4100RSD$838.45RSD$285.08M
Sep 8, 2026Sep 9, 2026RSD$0.3178RSD$0.4272RSD$0.3146RSD$0.4255RSD$11,218RSD$228.54M
Sep 7, 2026Sep 8, 2026RSD$0.4284RSD$0.4286RSD$0.3152RSD$0.3178RSD$5,420.29RSD$266.80M
Sep 6, 2026Sep 7, 2026RSD$0.4387RSD$0.4387RSD$0.4215RSD$0.4284RSD$504.53RSD$289.48M
Sep 5, 2026Sep 6, 2026RSD$0.3468RSD$0.4442RSD$0.3432RSD$0.4387RSD$32,001RSD$246.39M
Sep 4, 2026Sep 5, 2026RSD$0.4113RSD$0.4169RSD$0.3430RSD$0.3461RSD$14,415RSD$262.47M
Sep 3, 2026Sep 4, 2026RSD$0.4060RSD$0.4282RSD$0.3916RSD$0.4113RSD$34,719RSD$274.84M
Sep 2, 2026Sep 3, 2026RSD$0.3922RSD$0.4508RSD$0.3920RSD$0.4041RSD$41,134RSD$276.76M
Sep 1, 2026Sep 2, 2026RSD$0.3970RSD$0.3985RSD$0.3903RSD$0.3908RSD$1,747.31RSD$265.82M
Aug 31, 2026Sep 1, 2026RSD$0.3916RSD$0.4924RSD$0.3916RSD$0.3965RSD$2,737.34RSD$279.72M
Aug 30, 2026Aug 31, 2026RSD$0.3991RSD$0.4054RSD$0.3969RSD$0.3970RSD$1,920.05RSD$269.45M
Aug 29, 2026Aug 30, 2026RSD$0.3989RSD$0.3996RSD$0.3963RSD$0.3994RSD$2,327.89RSD$268.16M
Aug 28, 2026Aug 29, 2026RSD$0.4102RSD$0.4792RSD$0.3964RSD$0.3979RSD$589.81RSD$288.13M
Aug 27, 2026Aug 28, 2026RSD$0.4063RSD$0.6071RSD$0.4028RSD$0.4105RSD$28,677RSD$324.09M
Aug 26, 2026Aug 27, 2026RSD$0.3991RSD$0.4056RSD$0.3981RSD$0.4048RSD$7,200.40RSD$269.93M
Aug 25, 2026Aug 26, 2026RSD$0.4063RSD$0.4136RSD$0.3998RSD$0.4019RSD$4,579.80RSD$273.39M
Aug 24, 2026Aug 25, 2026RSD$0.4054RSD$0.4068RSD$0.4000RSD$0.4047RSD$703.94RSD$271.72M

Dobijte potpun pregled istorije cene za Solar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solar, kao i istorijski obim trgovanja za SXP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solar, od početne cene za Solar do najnovijih podataka o ceni za SXP. Naš alat za istoriju cene za SXP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije