Slika za SWINGBY
SWINGBYSwingby
RSD$0.001040
-0.09%
1D

Swingby (SWINGBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$3.12RSD$904,991
Oct 13, 2026Oct 14, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$3.12RSD$904,991
Oct 12, 2026Oct 13, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$3.12RSD$904,991
Oct 11, 2026Oct 12, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$3.12RSD$904,991
Oct 10, 2026Oct 11, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$3.12RSD$904,991
Oct 9, 2026Oct 10, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$3.12RSD$904,991
Oct 8, 2026Oct 9, 2026RSD$0.001120RSD$0.001120RSD$0.0009814RSD$0.001040RSD$3.27RSD$916,063
Oct 7, 2026Oct 8, 2026RSD$0.001120RSD$0.001120RSD$0.001120RSD$0.001120RSD$3.77RSD$974,094
Oct 6, 2026Oct 7, 2026RSD$0.001120RSD$0.001120RSD$0.001120RSD$0.001120RSD$3.77RSD$974,094
Oct 5, 2026Oct 6, 2026RSD$0.001121RSD$0.001122RSD$0.001119RSD$0.001120RSD$3.77RSD$974,156
Oct 4, 2026Oct 5, 2026RSD$0.001083RSD$0.001121RSD$0.001083RSD$0.001121RSD$36.10RSD$949,963
Oct 3, 2026Oct 4, 2026RSD$0.001083RSD$0.001083RSD$0.001083RSD$0.001083RSD$49.20RSD$942,284
Oct 2, 2026Oct 3, 2026RSD$0.001083RSD$0.001083RSD$0.001083RSD$0.001083RSD$49.20RSD$942,284
Oct 1, 2026Oct 2, 2026RSD$0.001083RSD$0.001083RSD$0.001083RSD$0.001083RSD$49.20RSD$942,284
Sep 30, 2026Oct 1, 2026RSD$0.001083RSD$0.001083RSD$0.001083RSD$0.001083RSD$49.20RSD$942,284
Sep 29, 2026Sep 30, 2026RSD$0.001083RSD$0.001083RSD$0.001083RSD$0.001083RSD$49.20RSD$942,284
Sep 28, 2026Sep 29, 2026RSD$0.001083RSD$0.001083RSD$0.001083RSD$0.001083RSD$49.20RSD$942,284
Sep 27, 2026Sep 28, 2026RSD$0.001080RSD$0.001085RSD$0.001074RSD$0.001083RSD$49.48RSD$941,419
Sep 26, 2026Sep 27, 2026RSD$0.001072RSD$0.001089RSD$0.001054RSD$0.001080RSD$59.91RSD$935,492
Sep 25, 2026Sep 26, 2026RSD$0.001061RSD$0.001103RSD$0.001052RSD$0.001070RSD$56.84RSD$931,981
Sep 24, 2026Sep 25, 2026RSD$0.001092RSD$0.001092RSD$0.0009907RSD$0.001061RSD$445.15RSD$910,174
Sep 23, 2026Sep 24, 2026RSD$0.001155RSD$0.001155RSD$0.001044RSD$0.001090RSD$429.12RSD$976,454
Sep 22, 2026Sep 23, 2026RSD$0.001122RSD$0.001156RSD$0.001122RSD$0.001155RSD$235.48RSD$989,209
Sep 21, 2026Sep 22, 2026RSD$0.001122RSD$0.001122RSD$0.001122RSD$0.001122RSD$20.99RSD$975,925
Sep 20, 2026Sep 21, 2026RSD$0.001123RSD$0.001128RSD$0.001121RSD$0.001122RSD$21.00RSD$976,086
Sep 19, 2026Sep 20, 2026RSD$0.001125RSD$0.001135RSD$0.001120RSD$0.001123RSD$8.94RSD$979,505
Sep 18, 2026Sep 19, 2026RSD$0.001089RSD$0.001127RSD$0.001085RSD$0.001125RSD$3.86RSD$964,282
Sep 17, 2026Sep 18, 2026RSD$0.001072RSD$0.001116RSD$0.001070RSD$0.001089RSD$1,807.89RSD$942,783
Sep 16, 2026Sep 17, 2026RSD$0.001132RSD$0.001132RSD$0.001044RSD$0.001072RSD$1,428.82RSD$961,759
Sep 15, 2026Sep 16, 2026RSD$0.001142RSD$0.001148RSD$0.001132RSD$0.001132RSD$595.05RSD$986,589

Dobijte potpun pregled istorije cene za Swingby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swingby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swingby, kao i istorijski obim trgovanja za SWINGBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swingby, od početne cene za Swingby do najnovijih podataka o ceni za SWINGBY. Naš alat za istoriju cene za SWINGBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije