Slika za SWINGBY
SWINGBYSwingby
RSD$0.001134
1.16%
1D

Swingby (SWINGBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.001101RSD$0.001135RSD$0.001101RSD$0.001134RSD$231.18RSD$971,129
Sep 21, 2026Sep 22, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$20.61RSD$958,088
Sep 20, 2026Sep 21, 2026RSD$0.001102RSD$0.001107RSD$0.001101RSD$0.001101RSD$20.61RSD$958,245
Sep 19, 2026Sep 20, 2026RSD$0.001104RSD$0.001115RSD$0.001100RSD$0.001102RSD$8.78RSD$961,602
Sep 18, 2026Sep 19, 2026RSD$0.001070RSD$0.001106RSD$0.001065RSD$0.001104RSD$3.79RSD$946,658
Sep 17, 2026Sep 18, 2026RSD$0.001052RSD$0.001095RSD$0.001050RSD$0.001069RSD$1,868.75RSD$924,085
Sep 16, 2026Sep 17, 2026RSD$0.001111RSD$0.001111RSD$0.001025RSD$0.001052RSD$1,402.70RSD$944,181
Sep 15, 2026Sep 16, 2026RSD$0.001121RSD$0.001127RSD$0.001111RSD$0.001111RSD$584.18RSD$968,557
Sep 14, 2026Sep 15, 2026RSD$0.001193RSD$0.001215RSD$0.001115RSD$0.001121RSD$328.98RSD$1.00M
Sep 13, 2026Sep 14, 2026RSD$0.001203RSD$0.001210RSD$0.001161RSD$0.001193RSD$1.09RSD$1.04M
Sep 12, 2026Sep 13, 2026RSD$0.001183RSD$0.001271RSD$0.001183RSD$0.001203RSD$1.14RSD$1.05M
Sep 11, 2026Sep 12, 2026RSD$0.001175RSD$0.001224RSD$0.001168RSD$0.001183RSD$44.44RSD$1.03M
Sep 10, 2026Sep 11, 2026RSD$0.001192RSD$0.001277RSD$0.001166RSD$0.001175RSD$0.3831RSD$1.05M
Sep 9, 2026Sep 10, 2026RSD$0.001245RSD$0.001248RSD$0.001192RSD$0.001192RSD$1,369.44RSD$1.07M
Sep 8, 2026Sep 9, 2026RSD$0.001309RSD$0.001326RSD$0.001227RSD$0.001242RSD$4,166.97RSD$1.10M
Sep 7, 2026Sep 8, 2026RSD$0.001431RSD$0.001431RSD$0.001280RSD$0.001309RSD$3,110.24RSD$1.17M
Sep 6, 2026Sep 7, 2026RSD$0.001471RSD$0.001471RSD$0.001410RSD$0.001431RSD$344.49RSD$1.25M
Sep 5, 2026Sep 6, 2026RSD$0.001427RSD$0.001497RSD$0.001381RSD$0.001471RSD$1,165.91RSD$1.25M
Sep 4, 2026Sep 5, 2026RSD$0.001436RSD$0.001462RSD$0.001398RSD$0.001427RSD$12.08RSD$1.25M
Sep 3, 2026Sep 4, 2026RSD$0.001436RSD$0.001436RSD$0.001436RSD$0.001436RSD$21.28RSD$1.25M
Sep 2, 2026Sep 3, 2026RSD$0.001416RSD$0.001454RSD$0.001416RSD$0.001436RSD$21.25RSD$1.25M
Sep 1, 2026Sep 2, 2026RSD$0.001435RSD$0.001444RSD$0.001410RSD$0.001416RSD$39.84RSD$1.25M
Aug 31, 2026Sep 1, 2026RSD$0.001430RSD$0.001500RSD$0.001418RSD$0.001435RSD$32.30RSD$1.25M
Aug 30, 2026Aug 31, 2026RSD$0.001453RSD$0.001479RSD$0.001430RSD$0.001430RSD$127.29RSD$1.26M
Aug 29, 2026Aug 30, 2026RSD$0.001453RSD$0.001453RSD$0.001453RSD$0.001453RSD$202.82RSD$1.26M
Aug 28, 2026Aug 29, 2026RSD$0.001453RSD$0.001453RSD$0.001453RSD$0.001453RSD$202.82RSD$1.26M
Aug 27, 2026Aug 28, 2026RSD$0.001453RSD$0.001453RSD$0.001453RSD$0.001453RSD$202.82RSD$1.26M
Aug 26, 2026Aug 27, 2026RSD$0.001448RSD$0.001467RSD$0.001425RSD$0.001453RSD$247.56RSD$1.26M
Aug 25, 2026Aug 26, 2026RSD$0.001430RSD$0.001483RSD$0.001430RSD$0.001448RSD$285.61RSD$1.26M
Aug 24, 2026Aug 25, 2026RSD$0.001430RSD$0.001430RSD$0.001430RSD$0.001430RSD$439.24RSD$1.24M
Aug 23, 2026Aug 24, 2026RSD$0.001446RSD$0.001448RSD$0.001423RSD$0.001430RSD$516.67RSD$1.25M

Dobijte potpun pregled istorije cene za Swingby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swingby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swingby, kao i istorijski obim trgovanja za SWINGBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swingby, od početne cene za Swingby do najnovijih podataka o ceni za SWINGBY. Naš alat za istoriju cene za SWINGBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije