Slika za SWINGBY
SWINGBYSwingby
RSD$0.0008578
0.00%
1D

Swingby (SWINGBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.0008578RSD$0.0008578RSD$0.0008578RSD$0.0008578RSD$375.62RSD$746,294
Nov 6, 2026Nov 7, 2026RSD$0.0008578RSD$0.0008578RSD$0.0008578RSD$0.0008578RSD$375.62RSD$746,294
Nov 5, 2026Nov 6, 2026RSD$0.0008578RSD$0.0008578RSD$0.0008578RSD$0.0008578RSD$375.62RSD$746,294
Nov 4, 2026Nov 5, 2026RSD$0.0008578RSD$0.0008578RSD$0.0008578RSD$0.0008578RSD$375.62RSD$746,294
Nov 3, 2026Nov 4, 2026RSD$0.0008578RSD$0.0008578RSD$0.0008578RSD$0.0008578RSD$375.62RSD$746,294
Nov 2, 2026Nov 3, 2026RSD$0.0008578RSD$0.0008578RSD$0.0008578RSD$0.0008578RSD$375.62RSD$746,294
Nov 1, 2026Nov 2, 2026RSD$0.0008578RSD$0.0008578RSD$0.0008578RSD$0.0008578RSD$375.62RSD$746,294
Oct 31, 2026Nov 1, 2026RSD$0.0008509RSD$0.0008610RSD$0.0008507RSD$0.0008578RSD$380.49RSD$745,797
Oct 30, 2026Oct 31, 2026RSD$0.0008559RSD$0.0008715RSD$0.0008254RSD$0.0008509RSD$1,466.72RSD$741,277
Oct 29, 2026Oct 30, 2026RSD$0.0009645RSD$0.0009666RSD$0.0008569RSD$0.0008569RSD$2,403.00RSD$790,416
Oct 28, 2026Oct 29, 2026RSD$0.0009423RSD$0.0009645RSD$0.0009423RSD$0.0009645RSD$86.51RSD$826,831
Oct 27, 2026Oct 28, 2026RSD$0.0009423RSD$0.0009423RSD$0.0009423RSD$0.0009423RSD$188.45RSD$819,791
Oct 26, 2026Oct 27, 2026RSD$0.0009423RSD$0.0009423RSD$0.0009423RSD$0.0009423RSD$188.45RSD$819,791
Oct 25, 2026Oct 26, 2026RSD$0.0009723RSD$0.0009723RSD$0.0009367RSD$0.0009423RSD$235.62RSD$825,249
Oct 24, 2026Oct 25, 2026RSD$0.0009707RSD$0.0009723RSD$0.0009674RSD$0.0009723RSD$388.77RSD$845,566
Oct 23, 2026Oct 24, 2026RSD$0.0009784RSD$0.0009863RSD$0.0009687RSD$0.0009707RSD$1,574.96RSD$851,056
Oct 22, 2026Oct 23, 2026RSD$0.0009784RSD$0.0009784RSD$0.0009784RSD$0.0009784RSD$5,556.46RSD$851,176
Oct 21, 2026Oct 22, 2026RSD$0.0009784RSD$0.0009784RSD$0.0009784RSD$0.0009784RSD$5,556.46RSD$851,176
Oct 20, 2026Oct 21, 2026RSD$0.0009784RSD$0.0009784RSD$0.0009784RSD$0.0009784RSD$5,556.46RSD$851,176
Oct 19, 2026Oct 20, 2026RSD$0.0009784RSD$0.0009784RSD$0.0009784RSD$0.0009784RSD$5,556.46RSD$851,176
Oct 18, 2026Oct 19, 2026RSD$0.0009784RSD$0.0009784RSD$0.0009784RSD$0.0009784RSD$5,556.46RSD$851,176
Oct 17, 2026Oct 18, 2026RSD$0.0009742RSD$0.0009803RSD$0.0009702RSD$0.0009784RSD$5,551.55RSD$850,424
Oct 16, 2026Oct 17, 2026RSD$0.001048RSD$0.001057RSD$0.0009689RSD$0.0009733RSD$4,144.87RSD$867,990
Oct 15, 2026Oct 16, 2026RSD$0.001052RSD$0.001066RSD$0.001045RSD$0.001048RSD$61.97RSD$915,987
Oct 14, 2026Oct 15, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$3.15RSD$915,222
Oct 13, 2026Oct 14, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$3.15RSD$915,222
Oct 12, 2026Oct 13, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$3.15RSD$915,222
Oct 11, 2026Oct 12, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$3.15RSD$915,222
Oct 10, 2026Oct 11, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$3.15RSD$915,222
Oct 9, 2026Oct 10, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$3.15RSD$915,222
Oct 8, 2026Oct 9, 2026RSD$0.001132RSD$0.001132RSD$0.0009925RSD$0.001052RSD$3.31RSD$926,420

Dobijte potpun pregled istorije cene za Swingby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swingby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swingby, kao i istorijski obim trgovanja za SWINGBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swingby, od početne cene za Swingby do najnovijih podataka o ceni za SWINGBY. Naš alat za istoriju cene za SWINGBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije