Slika za SWINGBY
SWINGBYSwingby
RSD$0.0008511
0.58%
1D

Swingby (SWINGBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.0008511RSD$0.0008511RSD$0.0008511RSD$0.0008511RSD$372.67RSD$740,430
Nov 4, 2026Nov 5, 2026RSD$0.0008511RSD$0.0008511RSD$0.0008511RSD$0.0008511RSD$372.67RSD$740,430
Nov 3, 2026Nov 4, 2026RSD$0.0008511RSD$0.0008511RSD$0.0008511RSD$0.0008511RSD$372.67RSD$740,430
Nov 2, 2026Nov 3, 2026RSD$0.0008511RSD$0.0008511RSD$0.0008511RSD$0.0008511RSD$372.67RSD$740,430
Nov 1, 2026Nov 2, 2026RSD$0.0008511RSD$0.0008511RSD$0.0008511RSD$0.0008511RSD$372.67RSD$740,430
Oct 31, 2026Nov 1, 2026RSD$0.0008442RSD$0.0008543RSD$0.0008440RSD$0.0008511RSD$377.50RSD$739,936
Oct 30, 2026Oct 31, 2026RSD$0.0008491RSD$0.0008647RSD$0.0008189RSD$0.0008442RSD$1,455.20RSD$735,452
Oct 29, 2026Oct 30, 2026RSD$0.0009569RSD$0.0009590RSD$0.0008501RSD$0.0008501RSD$2,384.12RSD$784,205
Oct 28, 2026Oct 29, 2026RSD$0.0009349RSD$0.0009569RSD$0.0009349RSD$0.0009569RSD$85.83RSD$820,334
Oct 27, 2026Oct 28, 2026RSD$0.0009349RSD$0.0009349RSD$0.0009349RSD$0.0009349RSD$186.97RSD$813,350
Oct 26, 2026Oct 27, 2026RSD$0.0009349RSD$0.0009349RSD$0.0009349RSD$0.0009349RSD$186.97RSD$813,350
Oct 25, 2026Oct 26, 2026RSD$0.0009646RSD$0.0009646RSD$0.0009293RSD$0.0009349RSD$233.77RSD$818,764
Oct 24, 2026Oct 25, 2026RSD$0.0009630RSD$0.0009646RSD$0.0009598RSD$0.0009646RSD$385.71RSD$838,922
Oct 23, 2026Oct 24, 2026RSD$0.0009707RSD$0.0009785RSD$0.0009611RSD$0.0009630RSD$1,562.59RSD$844,369
Oct 22, 2026Oct 23, 2026RSD$0.0009707RSD$0.0009707RSD$0.0009707RSD$0.0009707RSD$5,512.80RSD$844,488
Oct 21, 2026Oct 22, 2026RSD$0.0009707RSD$0.0009707RSD$0.0009707RSD$0.0009707RSD$5,512.80RSD$844,488
Oct 20, 2026Oct 21, 2026RSD$0.0009707RSD$0.0009707RSD$0.0009707RSD$0.0009707RSD$5,512.80RSD$844,488
Oct 19, 2026Oct 20, 2026RSD$0.0009707RSD$0.0009707RSD$0.0009707RSD$0.0009707RSD$5,512.80RSD$844,488
Oct 18, 2026Oct 19, 2026RSD$0.0009707RSD$0.0009707RSD$0.0009707RSD$0.0009707RSD$5,512.80RSD$844,488
Oct 17, 2026Oct 18, 2026RSD$0.0009666RSD$0.0009726RSD$0.0009626RSD$0.0009707RSD$5,507.93RSD$843,742
Oct 16, 2026Oct 17, 2026RSD$0.001039RSD$0.001049RSD$0.0009613RSD$0.0009657RSD$4,112.30RSD$861,170
Oct 15, 2026Oct 16, 2026RSD$0.001044RSD$0.001057RSD$0.001037RSD$0.001039RSD$61.48RSD$908,790
Oct 14, 2026Oct 15, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$3.13RSD$908,031
Oct 13, 2026Oct 14, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$3.13RSD$908,031
Oct 12, 2026Oct 13, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$3.13RSD$908,031
Oct 11, 2026Oct 12, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$3.13RSD$908,031
Oct 10, 2026Oct 11, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$3.13RSD$908,031
Oct 9, 2026Oct 10, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$3.13RSD$908,031
Oct 8, 2026Oct 9, 2026RSD$0.001123RSD$0.001123RSD$0.0009847RSD$0.001044RSD$3.28RSD$919,141
Oct 7, 2026Oct 8, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$3.78RSD$977,366
Oct 6, 2026Oct 7, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$3.78RSD$977,366

Dobijte potpun pregled istorije cene za Swingby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swingby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swingby, kao i istorijski obim trgovanja za SWINGBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swingby, od početne cene za Swingby do najnovijih podataka o ceni za SWINGBY. Naš alat za istoriju cene za SWINGBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije