Slika za SWINGBY
SWINGBYSwingby
RSD$0.001417
1.60%
1D

Swingby (SWINGBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.001416RSD$0.001424RSD$0.001391RSD$0.001397RSD$39.30RSD$1.23M
Aug 31, 2026Sep 1, 2026RSD$0.001411RSD$0.001480RSD$0.001399RSD$0.001416RSD$31.87RSD$1.24M
Aug 30, 2026Aug 31, 2026RSD$0.001434RSD$0.001459RSD$0.001411RSD$0.001411RSD$125.59RSD$1.25M
Aug 29, 2026Aug 30, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$200.12RSD$1.25M
Aug 28, 2026Aug 29, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$200.12RSD$1.25M
Aug 27, 2026Aug 28, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$200.12RSD$1.25M
Aug 26, 2026Aug 27, 2026RSD$0.001428RSD$0.001448RSD$0.001406RSD$0.001434RSD$244.26RSD$1.24M
Aug 25, 2026Aug 26, 2026RSD$0.001411RSD$0.001463RSD$0.001411RSD$0.001428RSD$281.80RSD$1.24M
Aug 24, 2026Aug 25, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$433.38RSD$1.23M
Aug 23, 2026Aug 24, 2026RSD$0.001427RSD$0.001429RSD$0.001404RSD$0.001411RSD$509.77RSD$1.23M
Aug 22, 2026Aug 23, 2026RSD$0.001430RSD$0.001493RSD$0.001415RSD$0.001427RSD$1,076.68RSD$1.25M
Aug 21, 2026Aug 22, 2026RSD$0.001409RSD$0.001460RSD$0.001407RSD$0.001430RSD$1,264.92RSD$1.24M
Aug 20, 2026Aug 21, 2026RSD$0.001383RSD$0.001412RSD$0.001362RSD$0.001409RSD$276.84RSD$1.20M
Aug 19, 2026Aug 20, 2026RSD$0.001242RSD$0.001385RSD$0.001242RSD$0.001383RSD$1.64RSD$1.09M
Aug 18, 2026Aug 19, 2026RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.001242RSD$1.66RSD$1.08M
Aug 17, 2026Aug 18, 2026RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.001242RSD$1.66RSD$1.08M
Aug 16, 2026Aug 17, 2026RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.001242RSD$1.66RSD$1.08M
Aug 15, 2026Aug 16, 2026RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.001242RSD$1.66RSD$1.08M
Aug 14, 2026Aug 15, 2026RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.001242RSD$1.66RSD$1.08M
Aug 13, 2026Aug 14, 2026RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.001242RSD$1.66RSD$1.08M
Aug 12, 2026Aug 13, 2026RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.001242RSD$1.66RSD$1.08M
Aug 11, 2026Aug 12, 2026RSD$0.001355RSD$0.001355RSD$0.001231RSD$0.001242RSD$2.59RSD$1.08M
Aug 10, 2026Aug 11, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$179.98RSD$1.18M
Aug 9, 2026Aug 10, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$179.98RSD$1.18M
Aug 8, 2026Aug 9, 2026RSD$0.001358RSD$0.001359RSD$0.001346RSD$0.001355RSD$154.56RSD$1.18M
Aug 7, 2026Aug 8, 2026RSD$0.001358RSD$0.001358RSD$0.001358RSD$0.001358RSD$3.16RSD$1.18M
Aug 6, 2026Aug 7, 2026RSD$0.001358RSD$0.001358RSD$0.001358RSD$0.001358RSD$3.16RSD$1.18M
Aug 5, 2026Aug 6, 2026RSD$0.001350RSD$0.001364RSD$0.001350RSD$0.001358RSD$488.62RSD$1.18M
Aug 4, 2026Aug 5, 2026RSD$0.001412RSD$0.001412RSD$0.001339RSD$0.001350RSD$2,164.78RSD$1.18M
Aug 3, 2026Aug 4, 2026RSD$0.001404RSD$0.001417RSD$0.001389RSD$0.001412RSD$1,660.40RSD$1.22M
Aug 2, 2026Aug 3, 2026RSD$0.001404RSD$0.001404RSD$0.001404RSD$0.001404RSD$0.7518RSD$1.22M

Dobijte potpun pregled istorije cene za Swingby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swingby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swingby, kao i istorijski obim trgovanja za SWINGBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swingby, od početne cene za Swingby do najnovijih podataka o ceni za SWINGBY. Naš alat za istoriju cene za SWINGBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije