Slika za SWIN
SWINSwincoin
RSD$0.0001638
-0.20%
1D

Swincoin (SWIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0001657RSD$0.0001658RSD$0.0001634RSD$0.0001634RSD$783.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001779RSD$0.0001912RSD$0.0001651RSD$0.0001656RSD$269,607RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001638RSD$0.0001880RSD$0.0001476RSD$0.0001779RSD$716,564RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001622RSD$0.0001911RSD$0.0001539RSD$0.0001638RSD$855,289RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001673RSD$0.0001692RSD$0.0001610RSD$0.0001622RSD$227,362RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001673RSD$0.0001677RSD$0.0001428RSD$0.0001673RSD$59,212RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001688RSD$0.0001690RSD$0.0001667RSD$0.0001673RSD$1,833.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001693RSD$0.0001701RSD$0.0001683RSD$0.0001687RSD$3,294.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001690RSD$0.0001696RSD$0.0001668RSD$0.0001693RSD$83,741RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001467RSD$0.0001709RSD$0.0001467RSD$0.0001687RSD$829,379RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001817RSD$0.0002097RSD$0.0001467RSD$0.0001467RSD$866,739RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001644RSD$0.0001861RSD$0.0001625RSD$0.0001646RSD$290,757RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001636RSD$0.0001686RSD$0.0001626RSD$0.0001644RSD$2,919.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001644RSD$0.0001671RSD$0.0001622RSD$0.0001638RSD$2,855.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001664RSD$0.0001675RSD$0.0001629RSD$0.0001644RSD$215,910RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001338RSD$0.0002136RSD$0.0001336RSD$0.0001664RSD$332,897RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001651RSD$0.0001659RSD$0.0001331RSD$0.0001337RSD$89,293RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001932RSD$0.0001957RSD$0.0001647RSD$0.0001651RSD$698,189RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001651RSD$0.0001952RSD$0.0001602RSD$0.0001932RSD$738,580RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001643RSD$0.0001840RSD$0.0001638RSD$0.0001648RSD$634,457RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001681RSD$0.0002005RSD$0.0001641RSD$0.0001643RSD$313,453RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001642RSD$0.0001687RSD$0.0001639RSD$0.0001682RSD$4,533.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001631RSD$0.0001648RSD$0.0001615RSD$0.0001644RSD$2,160.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001629RSD$0.0001646RSD$0.0001612RSD$0.0001631RSD$26,983RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001587RSD$0.0001644RSD$0.0001554RSD$0.0001630RSD$22,038RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001588RSD$0.0001601RSD$0.0001578RSD$0.0001586RSD$2,653.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001568RSD$0.0001597RSD$0.0001557RSD$0.0001588RSD$4,807.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001590RSD$0.0001597RSD$0.0001567RSD$0.0001568RSD$2,821.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001586RSD$0.0001617RSD$0.0001571RSD$0.0001590RSD$1,182.20RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001593RSD$0.0001636RSD$0.0001535RSD$0.0001586RSD$1,783.94RSD$0.00

Dobijte potpun pregled istorije cene za Swincoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swincoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swincoin, kao i istorijski obim trgovanja za SWIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swincoin, od početne cene za Swincoin do najnovijih podataka o ceni za SWIN. Naš alat za istoriju cene za SWIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije