Slika za SWIN
SWINSwincoin
RSD$0.0001839
16.04%
1D

Swincoin (SWIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0001580RSD$0.0002013RSD$0.0001565RSD$0.0001762RSD$97,350RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0001594RSD$0.0001602RSD$0.0001573RSD$0.0001580RSD$339,029RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0001585RSD$0.0001629RSD$0.0001584RSD$0.0001594RSD$256,721RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001540RSD$0.0001612RSD$0.0001540RSD$0.0001585RSD$166,464RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001591RSD$0.0001617RSD$0.0001525RSD$0.0001540RSD$444,052RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001584RSD$0.0001928RSD$0.0001542RSD$0.0001592RSD$544,573RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001703RSD$0.0001972RSD$0.0001579RSD$0.0001584RSD$368,145RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001635RSD$0.0001709RSD$0.0001621RSD$0.0001703RSD$28,398RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001685RSD$0.0001864RSD$0.0001545RSD$0.0001634RSD$342,360RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001620RSD$0.0001937RSD$0.0001579RSD$0.0001685RSD$430,206RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001635RSD$0.0001808RSD$0.0001353RSD$0.0001620RSD$374,047RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001628RSD$0.0001649RSD$0.0001628RSD$0.0001635RSD$1,864.78RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001647RSD$0.0001651RSD$0.0001619RSD$0.0001628RSD$105,759RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001932RSD$0.0001933RSD$0.0001556RSD$0.0001647RSD$492,974RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001623RSD$0.0001932RSD$0.0001601RSD$0.0001931RSD$539,181RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001614RSD$0.0001631RSD$0.0001606RSD$0.0001623RSD$219,853RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001608RSD$0.0001615RSD$0.0001465RSD$0.0001614RSD$415,976RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001610RSD$0.0001622RSD$0.0001594RSD$0.0001606RSD$3,643.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001619RSD$0.0001643RSD$0.0001600RSD$0.0001613RSD$706.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001617RSD$0.0001649RSD$0.0001572RSD$0.0001619RSD$1,639.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001641RSD$0.0001643RSD$0.0001594RSD$0.0001617RSD$1,359.52RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001634RSD$0.0001645RSD$0.0001623RSD$0.0001641RSD$4,099.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001656RSD$0.0001657RSD$0.0001634RSD$0.0001634RSD$783.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001778RSD$0.0001911RSD$0.0001651RSD$0.0001656RSD$269,516RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001637RSD$0.0001879RSD$0.0001476RSD$0.0001778RSD$716,322RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001622RSD$0.0001911RSD$0.0001539RSD$0.0001637RSD$855,000RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001673RSD$0.0001692RSD$0.0001609RSD$0.0001622RSD$227,285RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001673RSD$0.0001676RSD$0.0001427RSD$0.0001673RSD$59,192RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001687RSD$0.0001690RSD$0.0001666RSD$0.0001673RSD$1,832.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001692RSD$0.0001700RSD$0.0001683RSD$0.0001687RSD$3,293.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001689RSD$0.0001696RSD$0.0001667RSD$0.0001692RSD$83,713RSD$0.00

Dobijte potpun pregled istorije cene za Swincoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swincoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swincoin, kao i istorijski obim trgovanja za SWIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swincoin, od početne cene za Swincoin do najnovijih podataka o ceni za SWIN. Naš alat za istoriju cene za SWIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije