Slika za SWIN
SWINSwincoin
RSD$0.0001583
0.14%
1D

Swincoin (SWIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0001592RSD$0.0001608RSD$0.0001575RSD$0.0001593RSD$26,359RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001550RSD$0.0001606RSD$0.0001518RSD$0.0001592RSD$21,528RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001551RSD$0.0001564RSD$0.0001541RSD$0.0001549RSD$2,576.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001531RSD$0.0001560RSD$0.0001521RSD$0.0001552RSD$4,696.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001553RSD$0.0001560RSD$0.0001531RSD$0.0001531RSD$2,756.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001550RSD$0.0001580RSD$0.0001534RSD$0.0001553RSD$1,154.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001556RSD$0.0001598RSD$0.0001500RSD$0.0001550RSD$1,742.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001557RSD$0.0001607RSD$0.0001552RSD$0.0001556RSD$3,212.98RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001540RSD$0.0001567RSD$0.0001528RSD$0.0001562RSD$2,543.77RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001553RSD$0.0001569RSD$0.0001531RSD$0.0001540RSD$295,176RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001485RSD$0.0001845RSD$0.0001485RSD$0.0001553RSD$739,005RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001590RSD$0.0001713RSD$0.0001458RSD$0.0001485RSD$634,167RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001581RSD$0.0001593RSD$0.0001510RSD$0.0001590RSD$51,848RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001596RSD$0.0001605RSD$0.0001565RSD$0.0001581RSD$6,643.80RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001536RSD$0.0001615RSD$0.0001529RSD$0.0001596RSD$19,998RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001510RSD$0.0001552RSD$0.0001510RSD$0.0001536RSD$470,353RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001490RSD$0.0001767RSD$0.0001484RSD$0.0001510RSD$581,193RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001480RSD$0.0001543RSD$0.0001319RSD$0.0001490RSD$663,134RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001490RSD$0.0001767RSD$0.0001478RSD$0.0001479RSD$69,361RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001507RSD$0.0001507RSD$0.0001486RSD$0.0001490RSD$1,315.03RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001507RSD$0.0001507RSD$0.0001507RSD$0.0001507RSD$1,021.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001492RSD$0.0001509RSD$0.0001488RSD$0.0001507RSD$2,520.88RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001521RSD$0.0001540RSD$0.0001484RSD$0.0001492RSD$1,937.48RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001507RSD$0.0001528RSD$0.0001503RSD$0.0001521RSD$2,233.96RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001507RSD$0.0001526RSD$0.0001491RSD$0.0001507RSD$99,349RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001523RSD$0.0001530RSD$0.0001501RSD$0.0001507RSD$47,196RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001515RSD$0.0001523RSD$0.0001500RSD$0.0001523RSD$387,125RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001495RSD$0.0001590RSD$0.0001487RSD$0.0001515RSD$263,493RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001432RSD$0.0001516RSD$0.0001431RSD$0.0001495RSD$274,997RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001415RSD$0.0001875RSD$0.0001414RSD$0.0001637RSD$33,034RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001370RSD$0.0001415RSD$0.0001370RSD$0.0001415RSD$87.76RSD$0.00

Dobijte potpun pregled istorije cene za Swincoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swincoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swincoin, kao i istorijski obim trgovanja za SWIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swincoin, od početne cene za Swincoin do najnovijih podataka o ceni za SWIN. Naš alat za istoriju cene za SWIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije