Slika za SWIFT
SWIFTSwiftCash
RSD$0.06207
-0.95%
1D

SwiftCash (SWIFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.06257RSD$0.06281RSD$0.06254RSD$0.06280RSD$15,646RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06491RSD$0.06491RSD$0.06256RSD$0.06257RSD$7,377.83RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06449RSD$0.06498RSD$0.06449RSD$0.06491RSD$3,672.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06470RSD$0.06482RSD$0.06449RSD$0.06449RSD$10,338RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06426RSD$0.06515RSD$0.06426RSD$0.06470RSD$11,315RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06474RSD$0.06502RSD$0.06426RSD$0.06426RSD$20,085RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06397RSD$0.06478RSD$0.06314RSD$0.06474RSD$21,405RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06477RSD$0.06498RSD$0.06396RSD$0.06397RSD$13,534RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06487RSD$0.06498RSD$0.06449RSD$0.06477RSD$16,081RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06534RSD$0.06581RSD$0.06487RSD$0.06487RSD$8,046.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06473RSD$0.06534RSD$0.06467RSD$0.06534RSD$18,673RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06138RSD$0.06473RSD$0.06138RSD$0.06473RSD$8,789.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06118RSD$0.06151RSD$0.06092RSD$0.06138RSD$16,486RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06256RSD$0.06264RSD$0.06064RSD$0.06118RSD$10,695RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06332RSD$0.06332RSD$0.06238RSD$0.06256RSD$3,960.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06354RSD$0.06363RSD$0.06332RSD$0.06332RSD$2,621.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06384RSD$0.06384RSD$0.06354RSD$0.06354RSD$2,352.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06382RSD$0.06384RSD$0.06380RSD$0.06384RSD$2,745.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06348RSD$0.06387RSD$0.06340RSD$0.06382RSD$7,348.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06351RSD$0.06393RSD$0.06345RSD$0.06348RSD$3,886.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06344RSD$0.06361RSD$0.06343RSD$0.06351RSD$4,803.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06329RSD$0.06380RSD$0.06327RSD$0.06344RSD$5,812.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06362RSD$0.06362RSD$0.06325RSD$0.06329RSD$12,484RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06459RSD$0.06468RSD$0.06362RSD$0.06362RSD$8,517.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06448RSD$0.06475RSD$0.06448RSD$0.06459RSD$5,222.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06456RSD$0.06488RSD$0.06448RSD$0.06448RSD$8,933.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06450RSD$0.06456RSD$0.06440RSD$0.06456RSD$17,766RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06312RSD$0.06456RSD$0.06312RSD$0.06450RSD$21,166RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06335RSD$0.06368RSD$0.06297RSD$0.06312RSD$13,654RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06308RSD$0.06336RSD$0.06278RSD$0.06335RSD$12,702RSD$0.00

Dobijte potpun pregled istorije cene za SwiftCash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SwiftCash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SwiftCash, kao i istorijski obim trgovanja za SWIFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SwiftCash, od početne cene za SwiftCash do najnovijih podataka o ceni za SWIFT. Naš alat za istoriju cene za SWIFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije