Slika za SWIFT
SWIFTSwiftCash
RSD$0.06312
0.19%
1D

SwiftCash (SWIFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.06290RSD$0.06341RSD$0.06289RSD$0.06305RSD$5,777.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06323RSD$0.06323RSD$0.06286RSD$0.06290RSD$12,408RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06419RSD$0.06428RSD$0.06323RSD$0.06323RSD$8,465.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06409RSD$0.06435RSD$0.06409RSD$0.06419RSD$5,190.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06416RSD$0.06448RSD$0.06409RSD$0.06409RSD$8,878.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06410RSD$0.06417RSD$0.06401RSD$0.06416RSD$17,658RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06273RSD$0.06417RSD$0.06273RSD$0.06410RSD$20,457RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06296RSD$0.06329RSD$0.06259RSD$0.06273RSD$13,570RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06270RSD$0.06297RSD$0.06239RSD$0.06297RSD$12,625RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06212RSD$0.06276RSD$0.06201RSD$0.06270RSD$13,346RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06145RSD$0.06212RSD$0.06109RSD$0.06212RSD$7,570.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06166RSD$0.06174RSD$0.06145RSD$0.06145RSD$7,307.99RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06065RSD$0.06167RSD$0.06065RSD$0.06166RSD$8,435.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05948RSD$0.06065RSD$0.05948RSD$0.06065RSD$9,851.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05972RSD$0.05972RSD$0.05907RSD$0.05948RSD$10,321RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06146RSD$0.06146RSD$0.05972RSD$0.05972RSD$14,713RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06116RSD$0.06152RSD$0.06115RSD$0.06146RSD$7,996.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06104RSD$0.06116RSD$0.06086RSD$0.06116RSD$2,916.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06104RSD$0.06126RSD$0.06104RSD$0.06104RSD$11,558RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06022RSD$0.06104RSD$0.06009RSD$0.06104RSD$11,821RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06186RSD$0.06186RSD$0.05991RSD$0.06022RSD$19,213RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06229RSD$0.06248RSD$0.06186RSD$0.06186RSD$28,275RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06269RSD$0.06297RSD$0.06228RSD$0.06229RSD$52,297RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06236RSD$0.06333RSD$0.06235RSD$0.06269RSD$34,098RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06280RSD$0.06282RSD$0.06226RSD$0.06236RSD$40,587RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06094RSD$0.06364RSD$0.06063RSD$0.06280RSD$43,830RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06162RSD$0.06216RSD$0.06046RSD$0.06094RSD$46,860RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05855RSD$0.06204RSD$0.05851RSD$0.06158RSD$27,174RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05833RSD$0.05957RSD$0.05801RSD$0.05850RSD$19,190RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05888RSD$0.05987RSD$0.05801RSD$0.05835RSD$23,709RSD$0.00

Dobijte potpun pregled istorije cene za SwiftCash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SwiftCash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SwiftCash, kao i istorijski obim trgovanja za SWIFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SwiftCash, od početne cene za SwiftCash do najnovijih podataka o ceni za SWIFT. Naš alat za istoriju cene za SWIFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije