Slika za SWFTC
SWFTCSwftCoin
RSD$0.2734
0.21%
1D

SwftCoin (SWFTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.2793RSD$0.2801RSD$0.2678RSD$0.2713RSD$35.28MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2796RSD$0.2822RSD$0.2764RSD$0.2789RSD$34.18MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2802RSD$0.2832RSD$0.2753RSD$0.2796RSD$35.43MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2896RSD$0.2905RSD$0.2794RSD$0.2802RSD$37.19MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2984RSD$0.2991RSD$0.2880RSD$0.2896RSD$31.31MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2960RSD$0.3009RSD$0.2901RSD$0.2984RSD$30.47MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2972RSD$0.2990RSD$0.2929RSD$0.2960RSD$29.14MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2987RSD$0.3021RSD$0.2964RSD$0.2976RSD$33.07MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3076RSD$0.3112RSD$0.2966RSD$0.2991RSD$36.64MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3044RSD$0.3076RSD$0.2985RSD$0.3076RSD$31.54MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3028RSD$0.3093RSD$0.3028RSD$0.3044RSD$32.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3005RSD$0.3064RSD$0.2921RSD$0.3028RSD$36.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3067RSD$0.3086RSD$0.2973RSD$0.3005RSD$37.12MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3129RSD$0.3172RSD$0.3064RSD$0.3065RSD$35.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3193RSD$0.3240RSD$0.3102RSD$0.3104RSD$34.22MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3159RSD$0.3217RSD$0.3139RSD$0.3192RSD$33.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3099RSD$0.3206RSD$0.3084RSD$0.3170RSD$31.39MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3093RSD$0.3117RSD$0.3047RSD$0.3093RSD$37.31MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3202RSD$0.3208RSD$0.2969RSD$0.3093RSD$44.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3217RSD$0.3217RSD$0.3077RSD$0.3201RSD$51.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3313RSD$0.3370RSD$0.3176RSD$0.3222RSD$40.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3262RSD$0.3359RSD$0.3237RSD$0.3313RSD$39.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3295RSD$0.3302RSD$0.3208RSD$0.3261RSD$42.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3356RSD$0.3356RSD$0.3253RSD$0.3295RSD$55.74MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3409RSD$0.3663RSD$0.3297RSD$0.3359RSD$58.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3371RSD$0.3527RSD$0.3305RSD$0.3403RSD$62.92MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3314RSD$0.3368RSD$0.3227RSD$0.3347RSD$49.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3257RSD$0.3469RSD$0.3219RSD$0.3323RSD$60.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3322RSD$0.3451RSD$0.3229RSD$0.3257RSD$78.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3313RSD$0.3719RSD$0.3280RSD$0.3342RSD$173.26MRSD$0.00

Dobijte potpun pregled istorije cene za SwftCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SwftCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SwftCoin, kao i istorijski obim trgovanja za SWFTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SwftCoin, od početne cene za SwftCoin do najnovijih podataka o ceni za SWFTC. Naš alat za istoriju cene za SWFTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije