Slika za SWFTC
SWFTCSwftCoin
RSD$0.2419
-3.62%
1D

SwftCoin (SWFTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.2502RSD$0.2521RSD$0.2452RSD$0.2508RSD$34.05MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2527RSD$0.2529RSD$0.2482RSD$0.2493RSD$34.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2534RSD$0.2580RSD$0.2508RSD$0.2529RSD$46.74MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2491RSD$0.2664RSD$0.2467RSD$0.2535RSD$50.50MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2553RSD$0.2563RSD$0.2464RSD$0.2491RSD$41.43MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2569RSD$0.2601RSD$0.2536RSD$0.2553RSD$42.41MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2618RSD$0.2671RSD$0.2568RSD$0.2568RSD$41.99MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2548RSD$0.2692RSD$0.2509RSD$0.2618RSD$67.60MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2420RSD$0.2564RSD$0.2417RSD$0.2548RSD$59.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2557RSD$0.2573RSD$0.2362RSD$0.2420RSD$57.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2533RSD$0.2594RSD$0.2453RSD$0.2557RSD$55.30MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2383RSD$0.2535RSD$0.2363RSD$0.2534RSD$43.49MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2402RSD$0.2439RSD$0.2344RSD$0.2383RSD$44.94MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2471RSD$0.2495RSD$0.2366RSD$0.2403RSD$56.33MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2530RSD$0.2573RSD$0.2360RSD$0.2469RSD$64.19MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2588RSD$0.2687RSD$0.2444RSD$0.2530RSD$50.11MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2634RSD$0.2749RSD$0.2563RSD$0.2590RSD$51.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2608RSD$0.2726RSD$0.2563RSD$0.2634RSD$49.25MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2597RSD$0.2626RSD$0.2551RSD$0.2607RSD$47.05MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2594RSD$0.2700RSD$0.2582RSD$0.2597RSD$50.40MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2652RSD$0.2724RSD$0.2548RSD$0.2594RSD$70.54MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2563RSD$0.2731RSD$0.2527RSD$0.2652RSD$57.89MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2554RSD$0.2609RSD$0.2521RSD$0.2564RSD$51.66MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2576RSD$0.2829RSD$0.2532RSD$0.2553RSD$88.91MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2441RSD$0.2609RSD$0.2393RSD$0.2576RSD$59.97MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2318RSD$0.2479RSD$0.2318RSD$0.2441RSD$53.84MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2227RSD$0.2334RSD$0.2157RSD$0.2318RSD$48.65MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2317RSD$0.2323RSD$0.2190RSD$0.2227RSD$52.90MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2354RSD$0.2355RSD$0.2238RSD$0.2317RSD$50.05MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2319RSD$0.2362RSD$0.2319RSD$0.2353RSD$46.16MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2394RSD$0.2394RSD$0.2314RSD$0.2319RSD$46.98MRSD$0.00

Dobijte potpun pregled istorije cene za SwftCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SwftCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SwftCoin, kao i istorijski obim trgovanja za SWFTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SwftCoin, od početne cene za SwftCoin do najnovijih podataka o ceni za SWFTC. Naš alat za istoriju cene za SWFTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije