Slika za SWFTC
SWFTCSwftCoin
RSD$0.3143
-5.81%
1D

SwftCoin (SWFTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.3297RSD$0.3354RSD$0.3161RSD$0.3207RSD$40.02MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3247RSD$0.3343RSD$0.3222RSD$0.3297RSD$39.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3280RSD$0.3286RSD$0.3193RSD$0.3246RSD$42.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3340RSD$0.3340RSD$0.3238RSD$0.3280RSD$55.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3393RSD$0.3646RSD$0.3282RSD$0.3343RSD$57.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3356RSD$0.3511RSD$0.3290RSD$0.3387RSD$62.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3298RSD$0.3352RSD$0.3212RSD$0.3331RSD$48.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3242RSD$0.3453RSD$0.3204RSD$0.3308RSD$60.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3307RSD$0.3435RSD$0.3214RSD$0.3242RSD$78.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3297RSD$0.3702RSD$0.3265RSD$0.3327RSD$172.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3177RSD$0.3644RSD$0.3046RSD$0.3351RSD$57.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3057RSD$0.3178RSD$0.3003RSD$0.3177RSD$57.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2947RSD$0.3234RSD$0.2919RSD$0.3057RSD$123.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2963RSD$0.3575RSD$0.2862RSD$0.2947RSD$209.79MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2903RSD$0.3031RSD$0.2801RSD$0.2963RSD$80.96MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2575RSD$0.2973RSD$0.2571RSD$0.2973RSD$50.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2564RSD$0.2594RSD$0.2512RSD$0.2575RSD$30.82MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2586RSD$0.2600RSD$0.2555RSD$0.2564RSD$35.99MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2509RSD$0.2588RSD$0.2484RSD$0.2585RSD$34.73MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2521RSD$0.2538RSD$0.2492RSD$0.2509RSD$30.26MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2495RSD$0.2523RSD$0.2471RSD$0.2523RSD$31.86MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2581RSD$0.2591RSD$0.2473RSD$0.2497RSD$36.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2575RSD$0.2594RSD$0.2524RSD$0.2581RSD$35.04MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2600RSD$0.2603RSD$0.2554RSD$0.2566RSD$35.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2608RSD$0.2655RSD$0.2581RSD$0.2602RSD$48.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2563RSD$0.2742RSD$0.2538RSD$0.2609RSD$51.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2627RSD$0.2637RSD$0.2536RSD$0.2563RSD$42.64MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2643RSD$0.2677RSD$0.2610RSD$0.2627RSD$43.64MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2694RSD$0.2749RSD$0.2643RSD$0.2643RSD$43.22MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2622RSD$0.2771RSD$0.2582RSD$0.2694RSD$69.57MRSD$0.00

Dobijte potpun pregled istorije cene za SwftCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SwftCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SwftCoin, kao i istorijski obim trgovanja za SWFTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SwftCoin, od početne cene za SwftCoin do najnovijih podataka o ceni za SWFTC. Naš alat za istoriju cene za SWFTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije