Slika za SWRV
SWRVSwerve
RSD$0.05063
0.24%
1D

Swerve (SWRV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.05063RSD$0.05063RSD$0.05063RSD$0.05063RSD$49.52RSD$928,536
Oct 1, 2026Oct 2, 2026RSD$0.05063RSD$0.05063RSD$0.05063RSD$0.05063RSD$49.52RSD$928,536
Sep 30, 2026Oct 1, 2026RSD$0.05063RSD$0.05063RSD$0.05063RSD$0.05063RSD$49.52RSD$928,536
Sep 29, 2026Sep 30, 2026RSD$0.05063RSD$0.05063RSD$0.05063RSD$0.05063RSD$49.52RSD$928,536
Sep 28, 2026Sep 29, 2026RSD$0.04530RSD$0.05094RSD$0.04530RSD$0.05063RSD$37.72RSD$894,619
Sep 27, 2026Sep 28, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$13.03RSD$830,895
Sep 26, 2026Sep 27, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$13.03RSD$830,895
Sep 25, 2026Sep 26, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$13.03RSD$830,895
Sep 24, 2026Sep 25, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$13.03RSD$830,895
Sep 23, 2026Sep 24, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$13.03RSD$830,895
Sep 22, 2026Sep 23, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$13.03RSD$830,895
Sep 21, 2026Sep 22, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$13.03RSD$830,895
Sep 20, 2026Sep 21, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$13.03RSD$830,895
Sep 19, 2026Sep 20, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$13.03RSD$830,895
Sep 18, 2026Sep 19, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$13.03RSD$830,895
Sep 17, 2026Sep 18, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$13.03RSD$830,895
Sep 16, 2026Sep 17, 2026RSD$0.04680RSD$0.04680RSD$0.04509RSD$0.04530RSD$13.76RSD$833,709
Sep 15, 2026Sep 16, 2026RSD$0.04680RSD$0.04680RSD$0.04680RSD$0.04680RSD$21.06RSD$858,271
Sep 14, 2026Sep 15, 2026RSD$0.04680RSD$0.04680RSD$0.04680RSD$0.04680RSD$21.06RSD$858,271
Sep 13, 2026Sep 14, 2026RSD$0.05153RSD$0.05153RSD$0.04668RSD$0.04680RSD$41.62RSD$897,209
Sep 12, 2026Sep 13, 2026RSD$0.05153RSD$0.05153RSD$0.05153RSD$0.05153RSD$67.30RSD$945,151
Sep 11, 2026Sep 12, 2026RSD$0.05153RSD$0.05153RSD$0.05153RSD$0.05153RSD$67.30RSD$945,151
Sep 10, 2026Sep 11, 2026RSD$0.05153RSD$0.05153RSD$0.05153RSD$0.05153RSD$67.30RSD$945,151
Sep 9, 2026Sep 10, 2026RSD$0.05153RSD$0.05153RSD$0.05153RSD$0.05153RSD$67.30RSD$945,151
Sep 8, 2026Sep 9, 2026RSD$0.05153RSD$0.05153RSD$0.05153RSD$0.05153RSD$67.30RSD$945,151
Sep 7, 2026Sep 8, 2026RSD$0.05153RSD$0.05153RSD$0.05153RSD$0.05153RSD$67.30RSD$945,151
Sep 6, 2026Sep 7, 2026RSD$0.05153RSD$0.05153RSD$0.05153RSD$0.05153RSD$67.30RSD$945,151
Sep 5, 2026Sep 6, 2026RSD$0.05153RSD$0.05153RSD$0.05153RSD$0.05153RSD$67.30RSD$945,151
Sep 4, 2026Sep 5, 2026RSD$0.05153RSD$0.05153RSD$0.05153RSD$0.05153RSD$67.30RSD$945,151
Sep 3, 2026Sep 4, 2026RSD$0.05154RSD$0.05154RSD$0.05153RSD$0.05153RSD$67.30RSD$945,154

Dobijte potpun pregled istorije cene za Swerve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swerve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swerve, kao i istorijski obim trgovanja za SWRV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swerve, od početne cene za Swerve do najnovijih podataka o ceni za SWRV. Naš alat za istoriju cene za SWRV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije