Slika za SWRV
SWRVSwerve
RSD$0.04997
0.39%
1D

Swerve (SWRV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.04997RSD$0.04997RSD$0.04997RSD$0.04997RSD$65.26RSD$916,548
Sep 10, 2026Sep 11, 2026RSD$0.04997RSD$0.04997RSD$0.04997RSD$0.04997RSD$65.26RSD$916,548
Sep 9, 2026Sep 10, 2026RSD$0.04997RSD$0.04997RSD$0.04997RSD$0.04997RSD$65.26RSD$916,548
Sep 8, 2026Sep 9, 2026RSD$0.04997RSD$0.04997RSD$0.04997RSD$0.04997RSD$65.26RSD$916,548
Sep 7, 2026Sep 8, 2026RSD$0.04997RSD$0.04997RSD$0.04997RSD$0.04997RSD$65.26RSD$916,548
Sep 6, 2026Sep 7, 2026RSD$0.04997RSD$0.04997RSD$0.04997RSD$0.04997RSD$65.26RSD$916,548
Sep 5, 2026Sep 6, 2026RSD$0.04997RSD$0.04997RSD$0.04997RSD$0.04997RSD$65.26RSD$916,548
Sep 4, 2026Sep 5, 2026RSD$0.04997RSD$0.04997RSD$0.04997RSD$0.04997RSD$65.26RSD$916,548
Sep 3, 2026Sep 4, 2026RSD$0.04998RSD$0.04998RSD$0.04997RSD$0.04997RSD$65.26RSD$916,551
Sep 2, 2026Sep 3, 2026RSD$0.02680RSD$0.04998RSD$0.02680RSD$0.04998RSD$59.56RSD$552,020
Sep 1, 2026Sep 2, 2026RSD$0.02680RSD$0.02680RSD$0.02680RSD$0.02680RSD$58.61RSD$491,503
Aug 31, 2026Sep 1, 2026RSD$0.02680RSD$0.02680RSD$0.02680RSD$0.02680RSD$58.61RSD$491,503
Aug 30, 2026Aug 31, 2026RSD$0.02680RSD$0.02680RSD$0.02680RSD$0.02680RSD$58.61RSD$491,503
Aug 29, 2026Aug 30, 2026RSD$0.02680RSD$0.02680RSD$0.02680RSD$0.02680RSD$58.61RSD$491,503
Aug 28, 2026Aug 29, 2026RSD$0.02680RSD$0.02680RSD$0.02680RSD$0.02680RSD$58.61RSD$491,503
Aug 27, 2026Aug 28, 2026RSD$0.02680RSD$0.02680RSD$0.02680RSD$0.02680RSD$58.61RSD$491,503
Aug 26, 2026Aug 27, 2026RSD$0.02680RSD$0.02680RSD$0.02680RSD$0.02680RSD$58.61RSD$491,503
Aug 25, 2026Aug 26, 2026RSD$0.02680RSD$0.02680RSD$0.02680RSD$0.02680RSD$58.61RSD$491,503
Aug 24, 2026Aug 25, 2026RSD$0.02680RSD$0.02680RSD$0.02680RSD$0.02680RSD$58.61RSD$491,503
Aug 23, 2026Aug 24, 2026RSD$0.02653RSD$0.02680RSD$0.02621RSD$0.02680RSD$54.61RSD$488,840
Aug 22, 2026Aug 23, 2026RSD$0.02653RSD$0.02653RSD$0.02653RSD$0.02653RSD$40.88RSD$486,520
Aug 21, 2026Aug 22, 2026RSD$0.02566RSD$0.02653RSD$0.02565RSD$0.02653RSD$40.54RSD$482,531
Aug 20, 2026Aug 21, 2026RSD$0.02128RSD$0.02568RSD$0.02128RSD$0.02566RSD$40.49RSD$393,542
Aug 19, 2026Aug 20, 2026RSD$0.02128RSD$0.02128RSD$0.02128RSD$0.02128RSD$40.53RSD$390,203
Aug 18, 2026Aug 19, 2026RSD$0.02128RSD$0.02128RSD$0.02128RSD$0.02128RSD$40.53RSD$390,203
Aug 17, 2026Aug 18, 2026RSD$0.02128RSD$0.02128RSD$0.02128RSD$0.02128RSD$40.53RSD$390,203
Aug 16, 2026Aug 17, 2026RSD$0.02128RSD$0.02128RSD$0.02128RSD$0.02128RSD$40.53RSD$390,203
Aug 15, 2026Aug 16, 2026RSD$0.02128RSD$0.02128RSD$0.02128RSD$0.02128RSD$40.53RSD$390,203
Aug 14, 2026Aug 15, 2026RSD$0.02128RSD$0.02128RSD$0.02128RSD$0.02128RSD$40.53RSD$390,203
Aug 13, 2026Aug 14, 2026RSD$0.02128RSD$0.02128RSD$0.02128RSD$0.02128RSD$40.53RSD$390,203
Aug 12, 2026Aug 13, 2026RSD$0.02128RSD$0.02128RSD$0.02128RSD$0.02128RSD$40.53RSD$390,203

Dobijte potpun pregled istorije cene za Swerve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swerve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swerve, kao i istorijski obim trgovanja za SWRV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swerve, od početne cene za Swerve do najnovijih podataka o ceni za SWRV. Naš alat za istoriju cene za SWRV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije