logo
Slika za SWETH
SWETHSwell Ethereum
RSD$284,738
-0.09%
1D

Swell Ethereum (SWETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$283,593RSD$286,204RSD$283,256RSD$283,372RSD$724,783RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$287,843RSD$289,948RSD$283,237RSD$283,569RSD$271,311RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$285,889RSD$287,748RSD$278,007RSD$287,593RSD$3.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$295,048RSD$296,453RSD$285,828RSD$285,889RSD$7.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$290,518RSD$297,736RSD$288,018RSD$295,048RSD$2.85MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$299,245RSD$301,266RSD$291,122RSD$291,122RSD$802,811RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$295,911RSD$299,252RSD$294,639RSD$299,245RSD$2.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$293,290RSD$296,582RSD$293,290RSD$295,890RSD$17.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$291,785RSD$294,957RSD$291,709RSD$293,457RSD$6.98MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$303,632RSD$304,461RSD$287,182RSD$291,785RSD$2.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$318,932RSD$319,485RSD$302,395RSD$303,632RSD$1.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$319,705RSD$320,849RSD$317,361RSD$318,932RSD$1.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$319,956RSD$321,928RSD$317,598RSD$319,705RSD$1.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$317,193RSD$320,468RSD$316,935RSD$319,899RSD$3.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$314,269RSD$318,288RSD$314,191RSD$317,193RSD$4.31MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$317,963RSD$325,164RSD$313,405RSD$314,169RSD$2.69MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$315,927RSD$319,574RSD$314,356RSD$317,963RSD$1.06MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$314,611RSD$324,187RSD$313,992RSD$315,927RSD$1.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$315,596RSD$321,578RSD$312,214RSD$314,801RSD$9.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$316,106RSD$317,484RSD$309,108RSD$315,596RSD$4.53MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$315,613RSD$319,876RSD$314,274RSD$316,106RSD$2.28MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$316,725RSD$316,981RSD$314,111RSD$315,613RSD$6.39MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$316,117RSD$321,303RSD$314,157RSD$316,845RSD$3.55MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$315,838RSD$317,204RSD$310,206RSD$316,315RSD$4.90MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$324,830RSD$327,301RSD$311,905RSD$315,547RSD$5.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$325,829RSD$326,401RSD$319,705RSD$324,830RSD$9.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$310,614RSD$328,322RSD$310,614RSD$325,829RSD$4.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$309,230RSD$310,778RSD$302,371RSD$310,614RSD$2.74MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$307,043RSD$311,975RSD$306,525RSD$308,568RSD$10.16MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$288,242RSD$307,686RSD$287,402RSD$307,043RSD$732,490RSD$0.00

Dobijte potpun pregled istorije cene za Swell Ethereum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swell Ethereum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swell Ethereum, kao i istorijski obim trgovanja za SWETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swell Ethereum, od početne cene za Swell Ethereum do najnovijih podataka o ceni za SWETH. Naš alat za istoriju cene za SWETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije