logo
Slika za SWETH
SWETHSwell Ethereum
RSD$286,102
0.29%
1D

Swell Ethereum (SWETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$285,582RSD$287,440RSD$277,709RSD$287,285RSD$3.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$294,732RSD$296,135RSD$285,522RSD$285,582RSD$7.25MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$290,207RSD$297,417RSD$287,709RSD$294,732RSD$2.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$298,924RSD$300,943RSD$290,810RSD$290,810RSD$801,951RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$295,593RSD$298,931RSD$294,323RSD$298,924RSD$2.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$292,976RSD$296,264RSD$292,976RSD$295,573RSD$17.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$291,472RSD$294,641RSD$291,397RSD$293,143RSD$6.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$303,306RSD$304,135RSD$286,875RSD$291,472RSD$2.18MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$318,590RSD$319,142RSD$302,071RSD$303,306RSD$1.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$319,362RSD$320,505RSD$317,020RSD$318,590RSD$1.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$319,613RSD$321,582RSD$317,258RSD$319,362RSD$1.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$316,853RSD$320,124RSD$316,595RSD$319,556RSD$3.83MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$313,932RSD$317,947RSD$313,854RSD$316,853RSD$4.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$317,622RSD$324,816RSD$313,069RSD$313,832RSD$2.68MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$315,588RSD$319,232RSD$314,019RSD$317,622RSD$1.06MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$314,274RSD$323,840RSD$313,655RSD$315,588RSD$1.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$315,258RSD$321,233RSD$311,879RSD$314,463RSD$9.92MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$315,767RSD$317,143RSD$308,777RSD$315,258RSD$4.53MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$315,275RSD$319,533RSD$313,937RSD$315,767RSD$2.28MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$316,386RSD$316,641RSD$313,774RSD$315,275RSD$6.39MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$315,778RSD$320,958RSD$313,820RSD$316,505RSD$3.55MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$315,499RSD$316,864RSD$309,874RSD$315,976RSD$4.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$324,482RSD$326,950RSD$311,571RSD$315,209RSD$5.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$325,479RSD$326,051RSD$319,362RSD$324,482RSD$9.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$310,281RSD$327,970RSD$310,281RSD$325,479RSD$4.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$308,898RSD$310,445RSD$302,047RSD$310,281RSD$2.73MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$306,713RSD$311,640RSD$306,196RSD$308,237RSD$10.15MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$287,933RSD$307,356RSD$287,094RSD$306,713RSD$731,705RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$284,319RSD$290,840RSD$283,997RSD$287,667RSD$464,987RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$282,488RSD$285,268RSD$279,114RSD$284,319RSD$3.93MRSD$0.00

Dobijte potpun pregled istorije cene za Swell Ethereum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swell Ethereum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swell Ethereum, kao i istorijski obim trgovanja za SWETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swell Ethereum, od početne cene za Swell Ethereum do najnovijih podataka o ceni za SWETH. Naš alat za istoriju cene za SWETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije