Slika za SWELL
SWELLSwell Network
RSD$0.08340
-0.03%
1D

Swell Network (SWELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.08122RSD$0.08460RSD$0.08081RSD$0.08226RSD$130.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08737RSD$0.09001RSD$0.08074RSD$0.08092RSD$419.95MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08525RSD$0.1166RSD$0.08475RSD$0.08758RSD$389.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08540RSD$0.08642RSD$0.08254RSD$0.08511RSD$80.75MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08576RSD$0.08832RSD$0.08469RSD$0.08519RSD$94.86MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08537RSD$0.08858RSD$0.08331RSD$0.08577RSD$100.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08316RSD$0.08590RSD$0.08134RSD$0.08590RSD$48.80MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08324RSD$0.08511RSD$0.08224RSD$0.08265RSD$73.66MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08430RSD$0.08541RSD$0.08289RSD$0.08329RSD$125.73MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08664RSD$0.08818RSD$0.08429RSD$0.08453RSD$203.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08459RSD$0.09528RSD$0.08205RSD$0.08765RSD$124.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08773RSD$0.09136RSD$0.08262RSD$0.08414RSD$73.89MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09206RSD$0.09549RSD$0.08747RSD$0.08815RSD$57.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09131RSD$0.09246RSD$0.08988RSD$0.09202RSD$62.65MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08605RSD$0.09340RSD$0.08605RSD$0.09106RSD$82.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08792RSD$0.08844RSD$0.08544RSD$0.08629RSD$164.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08937RSD$0.09660RSD$0.08694RSD$0.08844RSD$245.84MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1059RSD$0.1062RSD$0.08667RSD$0.08916RSD$1.04BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07897RSD$0.1199RSD$0.07810RSD$0.1064RSD$271.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07909RSD$0.08447RSD$0.07778RSD$0.07867RSD$99.73MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07716RSD$0.08150RSD$0.07649RSD$0.07888RSD$48.24MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07576RSD$0.07681RSD$0.07443RSD$0.07673RSD$47.05MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07530RSD$0.07619RSD$0.07460RSD$0.07498RSD$62.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07356RSD$0.07661RSD$0.07356RSD$0.07506RSD$56.37MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07577RSD$0.07585RSD$0.07359RSD$0.07359RSD$51.51MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07507RSD$0.07670RSD$0.07424RSD$0.07581RSD$49.90MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07642RSD$0.07722RSD$0.07484RSD$0.07544RSD$47.29MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07604RSD$0.07661RSD$0.07526RSD$0.07642RSD$58.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07584RSD$0.07685RSD$0.07406RSD$0.07579RSD$66.53MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07945RSD$0.07945RSD$0.07488RSD$0.07582RSD$100.44MRSD$0.00

Dobijte potpun pregled istorije cene za Swell Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swell Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swell Network, kao i istorijski obim trgovanja za SWELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swell Network, od početne cene za Swell Network do najnovijih podataka o ceni za SWELL. Naš alat za istoriju cene za SWELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije