Slika za SWELL
SWELLSwell Network
RSD$0.07288
0.63%
1D

Swell Network (SWELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.07263RSD$0.07421RSD$0.07183RSD$0.07334RSD$48.28MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07394RSD$0.07472RSD$0.07241RSD$0.07299RSD$45.76MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07357RSD$0.07413RSD$0.07281RSD$0.07393RSD$56.78MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07337RSD$0.07435RSD$0.07166RSD$0.07332RSD$64.37MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07688RSD$0.07688RSD$0.07245RSD$0.07336RSD$97.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07796RSD$0.08230RSD$0.07651RSD$0.07700RSD$82.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07660RSD$0.08000RSD$0.07589RSD$0.07803RSD$69.66MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07733RSD$0.07774RSD$0.07522RSD$0.07688RSD$54.52MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07863RSD$0.07865RSD$0.07617RSD$0.07738RSD$59.97MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07708RSD$0.08020RSD$0.07537RSD$0.07863RSD$73.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07953RSD$0.08032RSD$0.07632RSD$0.07771RSD$146.72MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07435RSD$0.09078RSD$0.07413RSD$0.08019RSD$247.93MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07862RSD$0.07862RSD$0.07379RSD$0.07463RSD$89.52MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08620RSD$0.08620RSD$0.07830RSD$0.07864RSD$233.04MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07643RSD$0.09682RSD$0.07557RSD$0.08522RSD$179.57MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08706RSD$0.08921RSD$0.07664RSD$0.07674RSD$595.78MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07219RSD$0.1034RSD$0.07171RSD$0.08739RSD$346.62MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08445RSD$0.08593RSD$0.07121RSD$0.07219RSD$748.03MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07088RSD$0.1387RSD$0.07056RSD$0.08517RSD$1.17BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06592RSD$0.07746RSD$0.06570RSD$0.07068RSD$183.14MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06501RSD$0.06620RSD$0.06394RSD$0.06616RSD$67.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06401RSD$0.06662RSD$0.06215RSD$0.06452RSD$54.71MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06339RSD$0.06529RSD$0.06339RSD$0.06366RSD$48.32MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06276RSD$0.06565RSD$0.06249RSD$0.06364RSD$93.10MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06055RSD$0.06400RSD$0.06024RSD$0.06281RSD$124.12MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06167RSD$0.06364RSD$0.05960RSD$0.06042RSD$302.31MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05930RSD$0.08466RSD$0.05875RSD$0.06180RSD$366.71MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05974RSD$0.06226RSD$0.05578RSD$0.05915RSD$231.28MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06208RSD$0.06480RSD$0.05852RSD$0.05973RSD$76.88MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06289RSD$0.06382RSD$0.06153RSD$0.06179RSD$61.10MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06175RSD$0.06495RSD$0.06175RSD$0.06290RSD$130.31MRSD$0.00

Dobijte potpun pregled istorije cene za Swell Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swell Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swell Network, kao i istorijski obim trgovanja za SWELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swell Network, od početne cene za Swell Network do najnovijih podataka o ceni za SWELL. Naš alat za istoriju cene za SWELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije