Slika za SWELL
SWELLSwell Network
RSD$0.07461
-0.77%
1D

Swell Network (SWELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.07381RSD$0.07489RSD$0.07069RSD$0.07378RSD$62.54MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07506RSD$0.07519RSD$0.07305RSD$0.07381RSD$74.05MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07303RSD$0.07802RSD$0.07194RSD$0.07506RSD$109.12MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07131RSD$0.07817RSD$0.07056RSD$0.07303RSD$92.29MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06950RSD$0.07142RSD$0.06936RSD$0.07131RSD$40.71MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07211RSD$0.07250RSD$0.06930RSD$0.06951RSD$39.43MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07205RSD$0.07482RSD$0.07160RSD$0.07214RSD$57.57MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07862RSD$0.07915RSD$0.07159RSD$0.07159RSD$59.58MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07580RSD$0.07907RSD$0.07508RSD$0.07886RSD$49.47MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07261RSD$0.07729RSD$0.07261RSD$0.07574RSD$41.36MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07102RSD$0.07303RSD$0.07023RSD$0.07255RSD$35.85MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07480RSD$0.07480RSD$0.06985RSD$0.07063RSD$37.83MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07769RSD$0.07776RSD$0.07334RSD$0.07469RSD$33.57MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07609RSD$0.07836RSD$0.07558RSD$0.07691RSD$54.12MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07678RSD$0.07731RSD$0.07182RSD$0.07642RSD$67.94MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07959RSD$0.08000RSD$0.07603RSD$0.07636RSD$37.40MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08098RSD$0.08103RSD$0.07865RSD$0.07958RSD$48.86MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08356RSD$0.08364RSD$0.08039RSD$0.08039RSD$45.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08294RSD$0.08369RSD$0.08186RSD$0.08358RSD$43.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08263RSD$0.08384RSD$0.08175RSD$0.08337RSD$59.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08114RSD$0.08452RSD$0.08073RSD$0.08218RSD$130.23MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08728RSD$0.08992RSD$0.08067RSD$0.08084RSD$419.55MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08517RSD$0.1165RSD$0.08467RSD$0.08750RSD$388.80MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08532RSD$0.08634RSD$0.08246RSD$0.08503RSD$80.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08568RSD$0.08823RSD$0.08461RSD$0.08511RSD$94.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08529RSD$0.08849RSD$0.08324RSD$0.08569RSD$100.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08308RSD$0.08582RSD$0.08126RSD$0.08582RSD$48.75MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08317RSD$0.08503RSD$0.08216RSD$0.08258RSD$73.59MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08422RSD$0.08533RSD$0.08281RSD$0.08321RSD$125.61MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08656RSD$0.08810RSD$0.08421RSD$0.08445RSD$203.34MRSD$0.00

Dobijte potpun pregled istorije cene za Swell Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swell Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swell Network, kao i istorijski obim trgovanja za SWELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swell Network, od početne cene za Swell Network do najnovijih podataka o ceni za SWELL. Naš alat za istoriju cene za SWELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije