Slika za SWEAT
SWEATSweat Economy
RSD$0.008971
-15.11%
1D

Sweat Economy (SWEAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01072RSD$0.01144RSD$0.008438RSD$0.01028RSD$1.99MRSD$88.57M
Oct 26, 2026Oct 27, 2026RSD$0.01177RSD$0.01237RSD$0.01022RSD$0.01072RSD$3.15MRSD$93.85M
Oct 25, 2026Oct 26, 2026RSD$0.01152RSD$0.01301RSD$0.01122RSD$0.01177RSD$5.74MRSD$99.53M
Oct 24, 2026Oct 25, 2026RSD$0.01214RSD$0.01413RSD$0.01148RSD$0.01152RSD$4.19MRSD$105.00M
Oct 23, 2026Oct 24, 2026RSD$0.01291RSD$0.01364RSD$0.01180RSD$0.01214RSD$8.82MRSD$104.44M
Oct 22, 2026Oct 23, 2026RSD$0.01162RSD$0.01823RSD$0.01118RSD$0.01222RSD$2.69MRSD$102.09M
Oct 21, 2026Oct 22, 2026RSD$0.01273RSD$0.01364RSD$0.01084RSD$0.01162RSD$1.34MRSD$102.03M
Oct 20, 2026Oct 21, 2026RSD$0.01296RSD$0.01441RSD$0.01186RSD$0.01273RSD$1.45MRSD$107.03M
Oct 19, 2026Oct 20, 2026RSD$0.01459RSD$0.01466RSD$0.01244RSD$0.01296RSD$7.56MRSD$111.51M
Oct 18, 2026Oct 19, 2026RSD$0.01198RSD$0.01912RSD$0.01198RSD$0.01418RSD$6.52MRSD$119.99M
Oct 17, 2026Oct 18, 2026RSD$0.01213RSD$0.01390RSD$0.01067RSD$0.01198RSD$8.19MRSD$100.50M
Oct 16, 2026Oct 17, 2026RSD$0.01322RSD$0.01893RSD$0.01150RSD$0.01232RSD$11.89MRSD$121.44M
Oct 15, 2026Oct 16, 2026RSD$0.008312RSD$0.01419RSD$0.007783RSD$0.01322RSD$2.14MRSD$77.45M
Oct 14, 2026Oct 15, 2026RSD$0.008840RSD$0.009219RSD$0.007381RSD$0.008312RSD$5.80MRSD$70.22M
Oct 13, 2026Oct 14, 2026RSD$0.01228RSD$0.01238RSD$0.008084RSD$0.008840RSD$7.13MRSD$89.50M
Oct 12, 2026Oct 13, 2026RSD$0.01586RSD$0.01601RSD$0.01164RSD$0.01228RSD$3.72MRSD$119.98M
Oct 11, 2026Oct 12, 2026RSD$0.01595RSD$0.01803RSD$0.01577RSD$0.01586RSD$6.20MRSD$139.65M
Oct 10, 2026Oct 11, 2026RSD$0.01828RSD$0.01870RSD$0.01520RSD$0.01569RSD$4.64MRSD$145.72M
Oct 9, 2026Oct 10, 2026RSD$0.02495RSD$0.02515RSD$0.01820RSD$0.01828RSD$8.45MRSD$171.61M
Oct 8, 2026Oct 9, 2026RSD$0.02469RSD$0.02715RSD$0.02400RSD$0.02495RSD$16.90MRSD$213.15M
Oct 7, 2026Oct 8, 2026RSD$0.02541RSD$0.02682RSD$0.02307RSD$0.02468RSD$25.06MRSD$209.15M
Oct 6, 2026Oct 7, 2026RSD$0.02892RSD$0.03147RSD$0.02402RSD$0.02552RSD$31.72MRSD$226.80M
Oct 5, 2026Oct 6, 2026RSD$0.03587RSD$0.03713RSD$0.02809RSD$0.02889RSD$29.00MRSD$274.60M
Oct 4, 2026Oct 5, 2026RSD$0.03698RSD$0.04195RSD$0.03551RSD$0.03573RSD$36.78MRSD$316.21M
Oct 3, 2026Oct 4, 2026RSD$0.03981RSD$0.04802RSD$0.03428RSD$0.03715RSD$99.33MRSD$333.19M
Oct 2, 2026Oct 3, 2026RSD$0.06736RSD$0.09673RSD$0.03766RSD$0.04142RSD$328.81MRSD$534.97M
Oct 1, 2026Oct 2, 2026RSD$0.02953RSD$0.1062RSD$0.02895RSD$0.07187RSD$154.11MRSD$450.31M
Sep 30, 2026Oct 1, 2026RSD$0.02924RSD$0.03015RSD$0.02899RSD$0.02970RSD$14.70MRSD$248.10M
Sep 29, 2026Sep 30, 2026RSD$0.02893RSD$0.03006RSD$0.02837RSD$0.02946RSD$13.28MRSD$248.96M
Sep 28, 2026Sep 29, 2026RSD$0.02891RSD$0.03000RSD$0.02835RSD$0.02895RSD$15.11MRSD$245.42M

Dobijte potpun pregled istorije cene za Sweat Economy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sweat Economy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sweat Economy, kao i istorijski obim trgovanja za SWEAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sweat Economy, od početne cene za Sweat Economy do najnovijih podataka o ceni za SWEAT. Naš alat za istoriju cene za SWEAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije