Slika za SWEAT
SWEATSweat Economy
RSD$0.02823
-2.67%
1D

Sweat Economy (SWEAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.03014RSD$0.03067RSD$0.02833RSD$0.02886RSD$14.32MRSD$249.30M
Sep 15, 2026Sep 16, 2026RSD$0.03196RSD$0.03398RSD$0.03013RSD$0.03013RSD$16.32MRSD$265.48M
Sep 14, 2026Sep 15, 2026RSD$0.04067RSD$0.04067RSD$0.03069RSD$0.03204RSD$13.49MRSD$286.54M
Sep 13, 2026Sep 14, 2026RSD$0.04878RSD$0.04886RSD$0.04024RSD$0.04067RSD$14.54MRSD$356.17M
Sep 12, 2026Sep 13, 2026RSD$0.05467RSD$0.05609RSD$0.04717RSD$0.04878RSD$14.36MRSD$431.21M
Sep 11, 2026Sep 12, 2026RSD$0.05240RSD$0.05582RSD$0.04989RSD$0.05479RSD$14.53MRSD$445.94M
Sep 10, 2026Sep 11, 2026RSD$0.05135RSD$0.05222RSD$0.04997RSD$0.05201RSD$14.13MRSD$433.31M
Sep 9, 2026Sep 10, 2026RSD$0.05595RSD$0.05608RSD$0.05110RSD$0.05135RSD$12.98MRSD$457.98M
Sep 8, 2026Sep 9, 2026RSD$0.05556RSD$0.05755RSD$0.05545RSD$0.05603RSD$11.95MRSD$474.43M
Sep 7, 2026Sep 8, 2026RSD$0.05219RSD$0.05563RSD$0.05148RSD$0.05556RSD$13.65MRSD$454.44M
Sep 6, 2026Sep 7, 2026RSD$0.05499RSD$0.05588RSD$0.05201RSD$0.05215RSD$13.08MRSD$455.89M
Sep 5, 2026Sep 6, 2026RSD$0.04681RSD$0.05520RSD$0.04664RSD$0.05499RSD$17.33MRSD$418.01M
Sep 4, 2026Sep 5, 2026RSD$0.04857RSD$0.04894RSD$0.04564RSD$0.04673RSD$19.48MRSD$400.71M
Sep 3, 2026Sep 4, 2026RSD$0.05062RSD$0.05207RSD$0.04807RSD$0.04857RSD$16.58MRSD$426.36M
Sep 2, 2026Sep 3, 2026RSD$0.04616RSD$0.05183RSD$0.04496RSD$0.05051RSD$19.43MRSD$405.63M
Sep 1, 2026Sep 2, 2026RSD$0.04751RSD$0.05594RSD$0.04581RSD$0.04616RSD$24.40MRSD$414.40M
Aug 31, 2026Sep 1, 2026RSD$0.04170RSD$0.04757RSD$0.04059RSD$0.04757RSD$71.01MRSD$359.26M
Aug 30, 2026Aug 31, 2026RSD$0.04325RSD$0.04459RSD$0.03967RSD$0.04170RSD$61.33MRSD$355.90M
Aug 29, 2026Aug 30, 2026RSD$0.03524RSD$0.04608RSD$0.03459RSD$0.04325RSD$88.61MRSD$333.20M
Aug 28, 2026Aug 29, 2026RSD$0.04450RSD$0.04450RSD$0.03405RSD$0.03524RSD$91.34MRSD$336.69M
Aug 27, 2026Aug 28, 2026RSD$0.04722RSD$0.04962RSD$0.03767RSD$0.04450RSD$62.26MRSD$374.43M
Aug 26, 2026Aug 27, 2026RSD$0.04553RSD$0.05552RSD$0.04385RSD$0.04618RSD$47.17MRSD$384.20M
Aug 25, 2026Aug 26, 2026RSD$0.04166RSD$0.04607RSD$0.03847RSD$0.04581RSD$72.72MRSD$368.01M
Aug 24, 2026Aug 25, 2026RSD$0.04649RSD$0.04727RSD$0.04112RSD$0.04194RSD$73.41MRSD$376.12M
Aug 23, 2026Aug 24, 2026RSD$0.04480RSD$0.04700RSD$0.03945RSD$0.04649RSD$44.98MRSD$375.56M
Aug 22, 2026Aug 23, 2026RSD$0.04171RSD$0.04790RSD$0.04092RSD$0.04480RSD$55.77MRSD$367.33M
Aug 21, 2026Aug 22, 2026RSD$0.03559RSD$0.04148RSD$0.03552RSD$0.04098RSD$72.85MRSD$340.38M
Aug 20, 2026Aug 21, 2026RSD$0.03910RSD$0.04033RSD$0.03392RSD$0.03559RSD$79.27MRSD$313.33M
Aug 19, 2026Aug 20, 2026RSD$0.03924RSD$0.04015RSD$0.03440RSD$0.03914RSD$61.55MRSD$312.59M
Aug 18, 2026Aug 19, 2026RSD$0.03164RSD$0.05037RSD$0.02708RSD$0.03935RSD$88.54MRSD$316.50M
Aug 17, 2026Aug 18, 2026RSD$0.03011RSD$0.1018RSD$0.02419RSD$0.03204RSD$130.85MRSD$310.70M

Dobijte potpun pregled istorije cene za Sweat Economy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sweat Economy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sweat Economy, kao i istorijski obim trgovanja za SWEAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sweat Economy, od početne cene za Sweat Economy do najnovijih podataka o ceni za SWEAT. Naš alat za istoriju cene za SWEAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije