Slika za SWEAT
SWEATSweat Economy
RSD$0.02445
-0.05%
1D

Sweat Economy (SWEAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.02873RSD$0.03127RSD$0.02386RSD$0.02535RSD$31.51MRSD$225.33M
Oct 5, 2026Oct 6, 2026RSD$0.03564RSD$0.03689RSD$0.02791RSD$0.02870RSD$28.81MRSD$272.82M
Oct 4, 2026Oct 5, 2026RSD$0.03674RSD$0.04168RSD$0.03528RSD$0.03549RSD$36.54MRSD$314.17M
Oct 3, 2026Oct 4, 2026RSD$0.03955RSD$0.04771RSD$0.03405RSD$0.03691RSD$98.69MRSD$331.03M
Oct 2, 2026Oct 3, 2026RSD$0.06693RSD$0.09611RSD$0.03742RSD$0.04116RSD$326.69MRSD$531.51M
Oct 1, 2026Oct 2, 2026RSD$0.02934RSD$0.1055RSD$0.02876RSD$0.07141RSD$153.11MRSD$447.39M
Sep 30, 2026Oct 1, 2026RSD$0.02905RSD$0.02996RSD$0.02880RSD$0.02951RSD$14.60MRSD$246.49M
Sep 29, 2026Sep 30, 2026RSD$0.02875RSD$0.02986RSD$0.02819RSD$0.02927RSD$13.19MRSD$247.35M
Sep 28, 2026Sep 29, 2026RSD$0.02872RSD$0.02981RSD$0.02817RSD$0.02877RSD$15.01MRSD$243.83M
Sep 27, 2026Sep 28, 2026RSD$0.02906RSD$0.02979RSD$0.02838RSD$0.02866RSD$14.10MRSD$244.81M
Sep 26, 2026Sep 27, 2026RSD$0.03270RSD$0.03337RSD$0.02847RSD$0.02886RSD$15.90MRSD$248.72M
Sep 25, 2026Sep 26, 2026RSD$0.03010RSD$0.03293RSD$0.02854RSD$0.03219RSD$14.31MRSD$251.28M
Sep 24, 2026Sep 25, 2026RSD$0.03114RSD$0.03554RSD$0.02956RSD$0.03010RSD$16.67MRSD$265.38M
Sep 23, 2026Sep 24, 2026RSD$0.03002RSD$0.03191RSD$0.02912RSD$0.03110RSD$17.01MRSD$260.44M
Sep 22, 2026Sep 23, 2026RSD$0.02989RSD$0.03173RSD$0.02890RSD$0.03016RSD$16.36MRSD$256.18M
Sep 21, 2026Sep 22, 2026RSD$0.02889RSD$0.03101RSD$0.02822RSD$0.02997RSD$16.66MRSD$249.99M
Sep 20, 2026Sep 21, 2026RSD$0.02990RSD$0.03372RSD$0.02855RSD$0.02890RSD$14.79MRSD$249.47M
Sep 19, 2026Sep 20, 2026RSD$0.02961RSD$0.03025RSD$0.02864RSD$0.02990RSD$15.26MRSD$250.12M
Sep 18, 2026Sep 19, 2026RSD$0.02951RSD$0.03032RSD$0.02844RSD$0.02960RSD$17.56MRSD$248.46M
Sep 17, 2026Sep 18, 2026RSD$0.02944RSD$0.03047RSD$0.02857RSD$0.02979RSD$16.18MRSD$250.92M
Sep 16, 2026Sep 17, 2026RSD$0.03077RSD$0.03132RSD$0.02892RSD$0.02946RSD$14.62MRSD$254.54M
Sep 15, 2026Sep 16, 2026RSD$0.03263RSD$0.03470RSD$0.03076RSD$0.03076RSD$16.67MRSD$271.05M
Sep 14, 2026Sep 15, 2026RSD$0.04153RSD$0.04153RSD$0.03133RSD$0.03271RSD$13.77MRSD$292.56M
Sep 13, 2026Sep 14, 2026RSD$0.04980RSD$0.04988RSD$0.04108RSD$0.04153RSD$14.85MRSD$363.64M
Sep 12, 2026Sep 13, 2026RSD$0.05582RSD$0.05727RSD$0.04816RSD$0.04980RSD$14.66MRSD$440.26M
Sep 11, 2026Sep 12, 2026RSD$0.05350RSD$0.05699RSD$0.05093RSD$0.05594RSD$14.84MRSD$455.30M
Sep 10, 2026Sep 11, 2026RSD$0.05243RSD$0.05332RSD$0.05102RSD$0.05310RSD$14.43MRSD$442.40M
Sep 9, 2026Sep 10, 2026RSD$0.05713RSD$0.05726RSD$0.05217RSD$0.05243RSD$13.26MRSD$467.59M
Sep 8, 2026Sep 9, 2026RSD$0.05673RSD$0.05876RSD$0.05661RSD$0.05720RSD$12.20MRSD$484.39M
Sep 7, 2026Sep 8, 2026RSD$0.05328RSD$0.05680RSD$0.05256RSD$0.05673RSD$13.94MRSD$463.98M

Dobijte potpun pregled istorije cene za Sweat Economy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sweat Economy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sweat Economy, kao i istorijski obim trgovanja za SWEAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sweat Economy, od početne cene za Sweat Economy do najnovijih podataka o ceni za SWEAT. Naš alat za istoriju cene za SWEAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije