Slika za RoyalPop
RoyalPopSwatch AP
RSD$0.0008366
-4.71%
1D

Swatch AP (RoyalPop) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0008756RSD$0.0008756RSD$0.0008542RSD$0.0008542RSD$84.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008756RSD$0.0008756RSD$0.0008756RSD$0.0008756RSD$83.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008756RSD$0.0008756RSD$0.0008756RSD$0.0008756RSD$83.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008756RSD$0.0008756RSD$0.0008756RSD$0.0008756RSD$83.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008756RSD$0.0008756RSD$0.0008756RSD$0.0008756RSD$83.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009366RSD$0.0009524RSD$0.0008756RSD$0.0008756RSD$261.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009883RSD$0.0009883RSD$0.0009187RSD$0.0009366RSD$1,107.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009842RSD$0.001008RSD$0.0009644RSD$0.0009905RSD$1,594.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001022RSD$0.001026RSD$0.0009537RSD$0.0009842RSD$47,012RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009693RSD$0.001023RSD$0.0009644RSD$0.001020RSD$11,069RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009431RSD$0.0009905RSD$0.0009210RSD$0.0009693RSD$8,135.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009431RSD$0.0009431RSD$0.0009431RSD$0.0009431RSD$116.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009431RSD$0.0009431RSD$0.0009431RSD$0.0009431RSD$116.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009405RSD$0.0009630RSD$0.0009293RSD$0.0009431RSD$474.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009585RSD$0.001029RSD$0.0009301RSD$0.0009405RSD$1,048.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009823RSD$0.0009957RSD$0.0009264RSD$0.0009446RSD$738.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009386RSD$0.001020RSD$0.0009367RSD$0.0009823RSD$142.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009386RSD$0.0009386RSD$0.0009386RSD$0.0009386RSD$12.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009386RSD$0.0009386RSD$0.0009386RSD$0.0009386RSD$12.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009114RSD$0.0009387RSD$0.0008990RSD$0.0009386RSD$12.41RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009503RSD$0.0009674RSD$0.0008919RSD$0.0009115RSD$1,585.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008868RSD$0.0009587RSD$0.0008868RSD$0.0009482RSD$2,803.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008868RSD$0.0008868RSD$0.0008868RSD$0.0008868RSD$2,316.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008868RSD$0.0008868RSD$0.0008868RSD$0.0008868RSD$2,316.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009083RSD$0.0009212RSD$0.0008862RSD$0.0008868RSD$2,309.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008266RSD$0.0009150RSD$0.0008012RSD$0.0009083RSD$1,800.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007897RSD$0.0008299RSD$0.0007856RSD$0.0008253RSD$2,080.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007909RSD$0.0008582RSD$0.0007639RSD$0.0007897RSD$3,685.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008549RSD$0.0008549RSD$0.0007862RSD$0.0007909RSD$960.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008292RSD$0.0008678RSD$0.0008292RSD$0.0008549RSD$479.95RSD$0.00

Dobijte potpun pregled istorije cene za Swatch AP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swatch AP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swatch AP, kao i istorijski obim trgovanja za RoyalPop i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swatch AP, od početne cene za Swatch AP do najnovijih podataka o ceni za RoyalPop. Naš alat za istoriju cene za RoyalPop omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije