Slika za YZY
YZYSwasticoin
RSD$0.06373
-2.17%
1D

Swasticoin (YZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.06450RSD$0.06638RSD$0.06224RSD$0.06315RSD$244,525RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06605RSD$0.06974RSD$0.06211RSD$0.06435RSD$575,890RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05905RSD$0.06928RSD$0.05630RSD$0.06598RSD$1.42MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05958RSD$0.06246RSD$0.05817RSD$0.05886RSD$138,035RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05815RSD$0.06221RSD$0.05681RSD$0.05958RSD$342,867RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06187RSD$0.06330RSD$0.05648RSD$0.05812RSD$221,133RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06136RSD$0.06293RSD$0.05988RSD$0.06187RSD$93,955RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06035RSD$0.06168RSD$0.05975RSD$0.06136RSD$158,813RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06469RSD$0.06469RSD$0.05978RSD$0.06047RSD$1.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06499RSD$0.06605RSD$0.05938RSD$0.06463RSD$640,599RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06520RSD$0.06780RSD$0.06160RSD$0.06499RSD$861,291RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06184RSD$0.06704RSD$0.06033RSD$0.06535RSD$531,919RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06020RSD$0.06301RSD$0.05812RSD$0.06184RSD$272,696RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05838RSD$0.06032RSD$0.05808RSD$0.06006RSD$127,143RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05663RSD$0.05899RSD$0.05637RSD$0.05838RSD$302,554RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05809RSD$0.05922RSD$0.05465RSD$0.05667RSD$1.05MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05713RSD$0.05860RSD$0.05408RSD$0.05809RSD$1.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05754RSD$0.05878RSD$0.05647RSD$0.05713RSD$585,813RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05395RSD$0.06103RSD$0.05236RSD$0.05754RSD$398,637RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05802RSD$0.05858RSD$0.05209RSD$0.05374RSD$395,625RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06401RSD$0.06560RSD$0.05686RSD$0.05802RSD$1.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06558RSD$0.06771RSD$0.06313RSD$0.06374RSD$77,604RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06270RSD$0.06571RSD$0.06206RSD$0.06543RSD$171,812RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06212RSD$0.06379RSD$0.06134RSD$0.06270RSD$438,782RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06550RSD$0.06679RSD$0.06164RSD$0.06213RSD$420,311RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06564RSD$0.06627RSD$0.06429RSD$0.06535RSD$1.48MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05130RSD$0.06617RSD$0.05113RSD$0.06564RSD$775,751RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05223RSD$0.05236RSD$0.04962RSD$0.05130RSD$113,193RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05332RSD$0.05427RSD$0.05152RSD$0.05215RSD$85,098RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04756RSD$0.05352RSD$0.04606RSD$0.05332RSD$196,174RSD$0.00

Dobijte potpun pregled istorije cene za Swasticoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swasticoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swasticoin, kao i istorijski obim trgovanja za YZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swasticoin, od početne cene za Swasticoin do najnovijih podataka o ceni za YZY. Naš alat za istoriju cene za YZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije