Slika za YZY
YZYSwasticoin
RSD$0.04919
-5.42%
1D

Swasticoin (YZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.05007RSD$0.05244RSD$0.04843RSD$0.04907RSD$41,172RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05217RSD$0.05252RSD$0.04900RSD$0.05012RSD$198,942RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.05527RSD$0.05581RSD$0.05217RSD$0.05217RSD$65,732RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05813RSD$0.05890RSD$0.05469RSD$0.05546RSD$175,300RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.05963RSD$0.05963RSD$0.05755RSD$0.05813RSD$346,278RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05594RSD$0.05960RSD$0.05594RSD$0.05960RSD$548,926RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05456RSD$0.05698RSD$0.05094RSD$0.05594RSD$352,534RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05530RSD$0.05625RSD$0.05319RSD$0.05467RSD$659,326RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05234RSD$0.05693RSD$0.05098RSD$0.05505RSD$677,527RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.06022RSD$0.06182RSD$0.05119RSD$0.05223RSD$1.02MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.06112RSD$0.06257RSD$0.05948RSD$0.06022RSD$396,884RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06676RSD$0.06749RSD$0.06078RSD$0.06112RSD$798,315RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06118RSD$0.06675RSD$0.05927RSD$0.06675RSD$403,287RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06506RSD$0.06569RSD$0.06019RSD$0.06143RSD$346,568RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06718RSD$0.06760RSD$0.06441RSD$0.06491RSD$141,293RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06704RSD$0.06805RSD$0.06592RSD$0.06715RSD$145,608RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06999RSD$0.06999RSD$0.06673RSD$0.06703RSD$330,907RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07283RSD$0.07329RSD$0.06990RSD$0.06999RSD$206,323RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07237RSD$0.07331RSD$0.07125RSD$0.07270RSD$345,979RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07636RSD$0.07847RSD$0.07185RSD$0.07237RSD$466,807RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08340RSD$0.08471RSD$0.07609RSD$0.07635RSD$642,965RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08688RSD$0.08997RSD$0.08266RSD$0.08323RSD$2.37MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07772RSD$0.08823RSD$0.07700RSD$0.08671RSD$2.08MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06375RSD$0.07772RSD$0.06359RSD$0.07772RSD$803,242RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06483RSD$0.06533RSD$0.06127RSD$0.06375RSD$192,710RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06542RSD$0.06732RSD$0.06312RSD$0.06405RSD$247,994RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06699RSD$0.07073RSD$0.06299RSD$0.06526RSD$584,060RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05989RSD$0.07027RSD$0.05710RSD$0.06691RSD$1.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06043RSD$0.06335RSD$0.05899RSD$0.05969RSD$139,994RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05898RSD$0.06309RSD$0.05761RSD$0.06043RSD$347,732RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06274RSD$0.06419RSD$0.05728RSD$0.05894RSD$224,270RSD$0.00

Dobijte potpun pregled istorije cene za Swasticoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swasticoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swasticoin, kao i istorijski obim trgovanja za YZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swasticoin, od početne cene za Swasticoin do najnovijih podataka o ceni za YZY. Naš alat za istoriju cene za YZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije