Slika za YZY
YZYSwasticoin
RSD$0.04740
-2.52%
1D

Swasticoin (YZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.05103RSD$0.05193RSD$0.04676RSD$0.04676RSD$321,049RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05061RSD$0.05198RSD$0.04923RSD$0.05103RSD$366,332RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05045RSD$0.05331RSD$0.04837RSD$0.05081RSD$799,631RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04202RSD$0.05240RSD$0.04202RSD$0.05045RSD$869,853RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04502RSD$0.04757RSD$0.04111RSD$0.04202RSD$259,027RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04607RSD$0.04830RSD$0.04409RSD$0.04501RSD$572,015RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05061RSD$0.05111RSD$0.04552RSD$0.04607RSD$232,639RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04807RSD$0.05130RSD$0.04795RSD$0.05067RSD$256,847RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04612RSD$0.05184RSD$0.04610RSD$0.04812RSD$541,695RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04783RSD$0.04860RSD$0.04512RSD$0.04610RSD$162,055RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04339RSD$0.04929RSD$0.04322RSD$0.04782RSD$273,234RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04339RSD$0.04435RSD$0.04167RSD$0.04339RSD$797,610RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05077RSD$0.05136RSD$0.04109RSD$0.04330RSD$1.10MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05170RSD$0.05268RSD$0.04955RSD$0.05087RSD$533,366RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05460RSD$0.05651RSD$0.05147RSD$0.05147RSD$227,342RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05577RSD$0.05637RSD$0.05323RSD$0.05460RSD$467,754RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06207RSD$0.06277RSD$0.05458RSD$0.05577RSD$577,362RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06061RSD$0.06302RSD$0.05880RSD$0.06218RSD$226,827RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05881RSD$0.06091RSD$0.05659RSD$0.06056RSD$105,857RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06018RSD$0.06327RSD$0.05890RSD$0.05890RSD$163,046RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06203RSD$0.06203RSD$0.05709RSD$0.06022RSD$288,628RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06200RSD$0.06368RSD$0.05877RSD$0.06203RSD$263,850RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06136RSD$0.06497RSD$0.05980RSD$0.06196RSD$502,812RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05721RSD$0.06348RSD$0.05605RSD$0.06136RSD$424,782RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05652RSD$0.05979RSD$0.05642RSD$0.05733RSD$112,364RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05117RSD$0.05755RSD$0.05031RSD$0.05652RSD$210,494RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05341RSD$0.05482RSD$0.04948RSD$0.05117RSD$492,467RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05790RSD$0.05940RSD$0.05304RSD$0.05315RSD$439,678RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05804RSD$0.05882RSD$0.05695RSD$0.05788RSD$295,294RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05534RSD$0.06148RSD$0.05524RSD$0.05804RSD$478,525RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05503RSD$0.05874RSD$0.05442RSD$0.05538RSD$679,598RSD$0.00

Dobijte potpun pregled istorije cene za Swasticoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swasticoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swasticoin, kao i istorijski obim trgovanja za YZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swasticoin, od početne cene za Swasticoin do najnovijih podataka o ceni za YZY. Naš alat za istoriju cene za YZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije