Slika za SWASH
SWASHSwash
RSD$0.08704
-0.24%
1D

Swash (SWASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.07914RSD$0.08870RSD$0.07909RSD$0.08704RSD$1.17MRSD$83.04M
Oct 23, 2026Oct 24, 2026RSD$0.07929RSD$0.07941RSD$0.07914RSD$0.07916RSD$69,082RSD$77.33M
Oct 22, 2026Oct 23, 2026RSD$0.07965RSD$0.07966RSD$0.07862RSD$0.07930RSD$77,351RSD$77.42M
Oct 21, 2026Oct 22, 2026RSD$0.07903RSD$0.07967RSD$0.07834RSD$0.07965RSD$155,980RSD$76.90M
Oct 20, 2026Oct 21, 2026RSD$0.07964RSD$0.07964RSD$0.07892RSD$0.07900RSD$186,936RSD$77.50M
Oct 19, 2026Oct 20, 2026RSD$0.08365RSD$0.08384RSD$0.07860RSD$0.07959RSD$103,175RSD$80.49M
Oct 18, 2026Oct 19, 2026RSD$0.08354RSD$0.08368RSD$0.08349RSD$0.08367RSD$68,495RSD$81.53M
Oct 17, 2026Oct 18, 2026RSD$0.08370RSD$0.08383RSD$0.08318RSD$0.08353RSD$70,923RSD$81.53M
Oct 16, 2026Oct 17, 2026RSD$0.08327RSD$0.08382RSD$0.08306RSD$0.08371RSD$73,028RSD$81.33M
Oct 15, 2026Oct 16, 2026RSD$0.08373RSD$0.08384RSD$0.08321RSD$0.08327RSD$200,065RSD$81.53M
Oct 14, 2026Oct 15, 2026RSD$0.08442RSD$0.08505RSD$0.08353RSD$0.08373RSD$374,380RSD$82.23M
Oct 13, 2026Oct 14, 2026RSD$0.08911RSD$0.08917RSD$0.08385RSD$0.08442RSD$236,320RSD$82.42M
Oct 12, 2026Oct 13, 2026RSD$0.09008RSD$0.09010RSD$0.08906RSD$0.08911RSD$508,876RSD$87.65M
Oct 11, 2026Oct 12, 2026RSD$0.08764RSD$0.09956RSD$0.08754RSD$0.09007RSD$2.58MRSD$88.73M
Oct 10, 2026Oct 11, 2026RSD$0.07934RSD$0.08783RSD$0.07933RSD$0.08764RSD$666,767RSD$82.25M
Oct 9, 2026Oct 10, 2026RSD$0.08075RSD$0.08168RSD$0.07862RSD$0.07934RSD$387,373RSD$78.76M
Oct 8, 2026Oct 9, 2026RSD$0.07909RSD$0.08076RSD$0.07864RSD$0.08075RSD$219,348RSD$77.66M
Oct 7, 2026Oct 8, 2026RSD$0.07783RSD$0.07947RSD$0.07763RSD$0.07909RSD$121,122RSD$76.82M
Oct 6, 2026Oct 7, 2026RSD$0.07669RSD$0.07767RSD$0.07657RSD$0.07739RSD$196,061RSD$75.16M
Oct 5, 2026Oct 6, 2026RSD$0.07796RSD$0.07867RSD$0.07657RSD$0.07669RSD$387,937RSD$75.04M
Oct 4, 2026Oct 5, 2026RSD$0.08188RSD$0.08196RSD$0.07763RSD$0.07800RSD$546,184RSD$78.15M
Oct 3, 2026Oct 4, 2026RSD$0.07583RSD$0.08392RSD$0.07583RSD$0.08187RSD$1.16MRSD$79.03M
Oct 2, 2026Oct 3, 2026RSD$0.06881RSD$0.07647RSD$0.06881RSD$0.07583RSD$300,578RSD$71.76M
Oct 1, 2026Oct 2, 2026RSD$0.06967RSD$0.06971RSD$0.06606RSD$0.06881RSD$501,252RSD$66.52M
Sep 30, 2026Oct 1, 2026RSD$0.07238RSD$0.07256RSD$0.06967RSD$0.06967RSD$123,572RSD$69.82M
Sep 29, 2026Sep 30, 2026RSD$0.07246RSD$0.07328RSD$0.07216RSD$0.07238RSD$347,508RSD$70.70M
Sep 28, 2026Sep 29, 2026RSD$0.08087RSD$0.08109RSD$0.06879RSD$0.07246RSD$781,953RSD$72.27M
Sep 27, 2026Sep 28, 2026RSD$0.07867RSD$0.09441RSD$0.07779RSD$0.08087RSD$2.24MRSD$79.74M
Sep 26, 2026Sep 27, 2026RSD$0.06850RSD$0.07867RSD$0.06829RSD$0.07867RSD$608,636RSD$71.48M
Sep 25, 2026Sep 26, 2026RSD$0.06755RSD$0.06892RSD$0.06713RSD$0.06839RSD$84,218RSD$65.99M

Dobijte potpun pregled istorije cene za Swash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swash, kao i istorijski obim trgovanja za SWASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swash, od početne cene za Swash do najnovijih podataka o ceni za SWASH. Naš alat za istoriju cene za SWASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije