Slika za SWASH
SWASHSwash
RSD$0.05875
4.26%
1D

Swash (SWASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.05663RSD$0.05663RSD$0.05562RSD$0.05633RSD$305,965RSD$54.99M
Sep 11, 2026Sep 12, 2026RSD$0.05399RSD$0.05459RSD$0.05359RSD$0.05459RSD$66,529RSD$52.82M
Sep 10, 2026Sep 11, 2026RSD$0.05450RSD$0.05450RSD$0.05369RSD$0.05399RSD$66,365RSD$52.79M
Sep 9, 2026Sep 10, 2026RSD$0.05391RSD$0.05451RSD$0.05359RSD$0.05450RSD$63,584RSD$52.77M
Sep 8, 2026Sep 9, 2026RSD$0.05370RSD$0.05451RSD$0.05360RSD$0.05401RSD$74,350RSD$52.82M
Sep 7, 2026Sep 8, 2026RSD$0.05684RSD$0.05706RSD$0.05360RSD$0.05370RSD$399,245RSD$52.59M
Sep 6, 2026Sep 7, 2026RSD$0.05371RSD$0.06271RSD$0.05371RSD$0.05684RSD$802,750RSD$54.99M
Sep 5, 2026Sep 6, 2026RSD$0.05180RSD$0.06069RSD$0.05170RSD$0.05371RSD$526,821RSD$51.97M
Sep 4, 2026Sep 5, 2026RSD$0.05189RSD$0.05219RSD$0.05158RSD$0.05180RSD$122,829RSD$50.60M
Sep 3, 2026Sep 4, 2026RSD$0.05126RSD$0.05219RSD$0.04954RSD$0.05189RSD$560,546RSD$50.51M
Sep 2, 2026Sep 3, 2026RSD$0.05105RSD$0.05157RSD$0.05095RSD$0.05116RSD$79,268RSD$49.99M
Sep 1, 2026Sep 2, 2026RSD$0.05137RSD$0.05157RSD$0.05097RSD$0.05115RSD$77,833RSD$50.00M
Aug 31, 2026Sep 1, 2026RSD$0.05107RSD$0.05155RSD$0.05097RSD$0.05147RSD$136,959RSD$50.04M
Aug 30, 2026Aug 31, 2026RSD$0.05118RSD$0.05158RSD$0.05107RSD$0.05107RSD$336,873RSD$50.13M
Aug 29, 2026Aug 30, 2026RSD$0.05057RSD$0.05159RSD$0.05037RSD$0.05118RSD$226,048RSD$50.11M
Aug 28, 2026Aug 29, 2026RSD$0.05028RSD$0.05058RSD$0.04996RSD$0.05037RSD$66,707RSD$49.01M
Aug 27, 2026Aug 28, 2026RSD$0.05037RSD$0.05056RSD$0.05006RSD$0.05028RSD$70,247RSD$49.04M
Aug 26, 2026Aug 27, 2026RSD$0.05006RSD$0.05057RSD$0.04996RSD$0.05037RSD$73,797RSD$49.00M
Aug 25, 2026Aug 26, 2026RSD$0.05037RSD$0.05055RSD$0.04996RSD$0.05016RSD$137,556RSD$48.98M
Aug 24, 2026Aug 25, 2026RSD$0.05057RSD$0.05057RSD$0.04996RSD$0.05026RSD$109,517RSD$49.12M
Aug 23, 2026Aug 24, 2026RSD$0.05036RSD$0.05057RSD$0.05007RSD$0.05057RSD$283,362RSD$49.19M
Aug 22, 2026Aug 23, 2026RSD$0.06058RSD$0.06066RSD$0.05006RSD$0.05046RSD$236,621RSD$54.55M
Aug 21, 2026Aug 22, 2026RSD$0.06087RSD$0.06217RSD$0.05976RSD$0.06047RSD$108,124RSD$59.29M
Aug 20, 2026Aug 21, 2026RSD$0.05985RSD$0.06108RSD$0.05965RSD$0.06097RSD$68,459RSD$58.58M
Aug 19, 2026Aug 20, 2026RSD$0.05984RSD$0.06062RSD$0.05965RSD$0.05974RSD$71,946RSD$58.67M
Aug 18, 2026Aug 19, 2026RSD$0.05982RSD$0.06054RSD$0.05963RSD$0.05984RSD$64,534RSD$58.52M
Aug 17, 2026Aug 18, 2026RSD$0.05971RSD$0.06062RSD$0.05971RSD$0.05982RSD$64,078RSD$58.62M
Aug 16, 2026Aug 17, 2026RSD$0.06002RSD$0.06052RSD$0.05961RSD$0.05982RSD$61,633RSD$58.53M
Aug 15, 2026Aug 16, 2026RSD$0.06043RSD$0.06053RSD$0.05971RSD$0.05992RSD$65,258RSD$58.70M
Aug 14, 2026Aug 15, 2026RSD$0.06022RSD$0.06053RSD$0.05961RSD$0.06033RSD$63,591RSD$58.64M
Aug 13, 2026Aug 14, 2026RSD$0.05981RSD$0.06053RSD$0.05962RSD$0.06022RSD$68,829RSD$58.71M

Dobijte potpun pregled istorije cene za Swash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swash, kao i istorijski obim trgovanja za SWASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swash, od početne cene za Swash do najnovijih podataka o ceni za SWASH. Naš alat za istoriju cene za SWASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije