Slika za SWASH
SWASHSwash
RSD$0.08134
9.97%
1D

Swash (SWASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.06843RSD$0.07604RSD$0.06843RSD$0.07541RSD$298,900RSD$71.36M
Oct 1, 2026Oct 2, 2026RSD$0.06928RSD$0.06932RSD$0.06569RSD$0.06843RSD$498,455RSD$66.15M
Sep 30, 2026Oct 1, 2026RSD$0.07198RSD$0.07216RSD$0.06928RSD$0.06928RSD$122,882RSD$69.43M
Sep 29, 2026Sep 30, 2026RSD$0.07206RSD$0.07288RSD$0.07175RSD$0.07198RSD$345,569RSD$70.31M
Sep 28, 2026Sep 29, 2026RSD$0.08042RSD$0.08064RSD$0.06841RSD$0.07206RSD$777,590RSD$71.87M
Sep 27, 2026Sep 28, 2026RSD$0.07823RSD$0.09388RSD$0.07736RSD$0.08042RSD$2.23MRSD$79.29M
Sep 26, 2026Sep 27, 2026RSD$0.06812RSD$0.07823RSD$0.06791RSD$0.07823RSD$605,240RSD$71.08M
Sep 25, 2026Sep 26, 2026RSD$0.06717RSD$0.06854RSD$0.06675RSD$0.06801RSD$83,748RSD$65.63M
Sep 24, 2026Sep 25, 2026RSD$0.06687RSD$0.06743RSD$0.06581RSD$0.06717RSD$95,525RSD$65.14M
Sep 23, 2026Sep 24, 2026RSD$0.06614RSD$0.06780RSD$0.06583RSD$0.06697RSD$75,729RSD$65.15M
Sep 22, 2026Sep 23, 2026RSD$0.06635RSD$0.06675RSD$0.06571RSD$0.06614RSD$74,261RSD$64.53M
Sep 21, 2026Sep 22, 2026RSD$0.06603RSD$0.06675RSD$0.06572RSD$0.06635RSD$276,202RSD$64.72M
Sep 20, 2026Sep 21, 2026RSD$0.06654RSD$0.06988RSD$0.06571RSD$0.06613RSD$997,308RSD$66.40M
Sep 19, 2026Sep 20, 2026RSD$0.06081RSD$0.06779RSD$0.06081RSD$0.06654RSD$577,416RSD$64.56M
Sep 18, 2026Sep 19, 2026RSD$0.06057RSD$0.06150RSD$0.06050RSD$0.06071RSD$71,971RSD$59.41M
Sep 17, 2026Sep 18, 2026RSD$0.06099RSD$0.06140RSD$0.06047RSD$0.06067RSD$65,124RSD$59.48M
Sep 16, 2026Sep 17, 2026RSD$0.05964RSD$0.06140RSD$0.05952RSD$0.06099RSD$66,632RSD$58.87M
Sep 15, 2026Sep 16, 2026RSD$0.06071RSD$0.06144RSD$0.05953RSD$0.05974RSD$65,500RSD$59.45M
Sep 14, 2026Sep 15, 2026RSD$0.06080RSD$0.06145RSD$0.06052RSD$0.06071RSD$109,071RSD$59.55M
Sep 13, 2026Sep 14, 2026RSD$0.05810RSD$0.06321RSD$0.05790RSD$0.06069RSD$493,826RSD$59.28M
Sep 12, 2026Sep 13, 2026RSD$0.05841RSD$0.05842RSD$0.05737RSD$0.05810RSD$315,609RSD$56.73M
Sep 11, 2026Sep 12, 2026RSD$0.05569RSD$0.05631RSD$0.05528RSD$0.05631RSD$68,626RSD$54.49M
Sep 10, 2026Sep 11, 2026RSD$0.05622RSD$0.05622RSD$0.05538RSD$0.05569RSD$68,457RSD$54.45M
Sep 9, 2026Sep 10, 2026RSD$0.05561RSD$0.05623RSD$0.05528RSD$0.05622RSD$65,588RSD$54.44M
Sep 8, 2026Sep 9, 2026RSD$0.05539RSD$0.05623RSD$0.05529RSD$0.05571RSD$76,694RSD$54.49M
Sep 7, 2026Sep 8, 2026RSD$0.05863RSD$0.05886RSD$0.05529RSD$0.05539RSD$411,829RSD$54.25M
Sep 6, 2026Sep 7, 2026RSD$0.05540RSD$0.06469RSD$0.05540RSD$0.05863RSD$828,052RSD$56.72M
Sep 5, 2026Sep 6, 2026RSD$0.05343RSD$0.06260RSD$0.05333RSD$0.05540RSD$543,425RSD$53.61M
Sep 4, 2026Sep 5, 2026RSD$0.05352RSD$0.05383RSD$0.05321RSD$0.05343RSD$126,700RSD$52.20M
Sep 3, 2026Sep 4, 2026RSD$0.05288RSD$0.05384RSD$0.05110RSD$0.05352RSD$578,214RSD$52.10M

Dobijte potpun pregled istorije cene za Swash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swash, kao i istorijski obim trgovanja za SWASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swash, od početne cene za Swash do najnovijih podataka o ceni za SWASH. Naš alat za istoriju cene za SWASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije