Slika za SWARMS
SWARMSswarms
RSD$0.7292
1.01%
1D

swarms (SWARMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.7208RSD$0.7594RSD$0.7103RSD$0.7306RSD$445.76MRSD$728.47M
Sep 13, 2026Sep 14, 2026RSD$0.7655RSD$0.7681RSD$0.7182RSD$0.7223RSD$454.20MRSD$744.87M
Sep 12, 2026Sep 13, 2026RSD$0.7458RSD$0.7966RSD$0.7423RSD$0.7655RSD$467.29MRSD$763.27M
Sep 11, 2026Sep 12, 2026RSD$0.7055RSD$0.7556RSD$0.6978RSD$0.7458RSD$536.70MRSD$727.87M
Sep 10, 2026Sep 11, 2026RSD$0.6899RSD$0.7268RSD$0.6776RSD$0.7050RSD$606.07MRSD$697.30M
Sep 9, 2026Sep 10, 2026RSD$0.7441RSD$0.7534RSD$0.6760RSD$0.6903RSD$385.23MRSD$733.91M
Sep 8, 2026Sep 9, 2026RSD$0.7488RSD$0.7661RSD$0.7413RSD$0.7441RSD$423.47MRSD$751.48M
Sep 7, 2026Sep 8, 2026RSD$0.7862RSD$0.7891RSD$0.7439RSD$0.7488RSD$404.52MRSD$765.50M
Sep 6, 2026Sep 7, 2026RSD$0.7937RSD$0.8002RSD$0.7801RSD$0.7862RSD$385.92MRSD$788.24M
Sep 5, 2026Sep 6, 2026RSD$0.7854RSD$0.8127RSD$0.7838RSD$0.7964RSD$347.99MRSD$798.43M
Sep 4, 2026Sep 5, 2026RSD$0.7673RSD$0.7887RSD$0.7593RSD$0.7854RSD$463.58MRSD$776.19M
Sep 3, 2026Sep 4, 2026RSD$0.7723RSD$0.8155RSD$0.7683RSD$0.7705RSD$353.54MRSD$789.65M
Sep 2, 2026Sep 3, 2026RSD$0.7652RSD$0.7868RSD$0.7635RSD$0.7696RSD$388.43MRSD$774.11M
Sep 1, 2026Sep 2, 2026RSD$0.7891RSD$0.8130RSD$0.7539RSD$0.7652RSD$449.20MRSD$779.66M
Aug 31, 2026Sep 1, 2026RSD$0.7946RSD$0.8530RSD$0.7860RSD$0.7907RSD$489.28MRSD$804.59M
Aug 30, 2026Aug 31, 2026RSD$0.8331RSD$0.8574RSD$0.7868RSD$0.7896RSD$335.63MRSD$840.22M
Aug 29, 2026Aug 30, 2026RSD$0.8150RSD$0.8375RSD$0.8034RSD$0.8312RSD$344.36MRSD$823.86M
Aug 28, 2026Aug 29, 2026RSD$0.8489RSD$0.8562RSD$0.8022RSD$0.8150RSD$347.78MRSD$828.04M
Aug 27, 2026Aug 28, 2026RSD$0.8811RSD$0.8811RSD$0.8443RSD$0.8452RSD$352.23MRSD$860.01M
Aug 26, 2026Aug 27, 2026RSD$0.8153RSD$0.8819RSD$0.8115RSD$0.8814RSD$433.46MRSD$849.21M
Aug 25, 2026Aug 26, 2026RSD$0.8383RSD$0.8920RSD$0.8014RSD$0.8153RSD$688.59MRSD$846.70M
Aug 24, 2026Aug 25, 2026RSD$0.7761RSD$0.8436RSD$0.7549RSD$0.8393RSD$429.93MRSD$789.32M
Aug 23, 2026Aug 24, 2026RSD$0.7585RSD$0.7824RSD$0.7192RSD$0.7761RSD$578.82MRSD$757.45M
Aug 22, 2026Aug 23, 2026RSD$0.9034RSD$0.9866RSD$0.7557RSD$0.7574RSD$863.59MRSD$828.74M
Aug 21, 2026Aug 22, 2026RSD$0.9242RSD$0.9341RSD$0.8886RSD$0.9034RSD$753.98MRSD$912.62M
Aug 20, 2026Aug 21, 2026RSD$0.8445RSD$0.9284RSD$0.8293RSD$0.9242RSD$558.14MRSD$882.41M
Aug 19, 2026Aug 20, 2026RSD$0.8476RSD$0.8534RSD$0.8099RSD$0.8445RSD$430.87MRSD$831.44M
Aug 18, 2026Aug 19, 2026RSD$0.8480RSD$0.8582RSD$0.8227RSD$0.8483RSD$470.39MRSD$842.26M
Aug 17, 2026Aug 18, 2026RSD$0.8616RSD$0.9056RSD$0.8430RSD$0.8497RSD$457.37MRSD$877.32M
Aug 16, 2026Aug 17, 2026RSD$0.8740RSD$0.8898RSD$0.8482RSD$0.8588RSD$423.06MRSD$868.94M
Aug 15, 2026Aug 16, 2026RSD$0.8452RSD$0.8977RSD$0.8219RSD$0.8732RSD$558.12MRSD$865.51M

Dobijte potpun pregled istorije cene za swarms pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za swarms – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za swarms, kao i istorijski obim trgovanja za SWARMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za swarms, od početne cene za swarms do najnovijih podataka o ceni za SWARMS. Naš alat za istoriju cene za SWARMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije