Slika za SWARMS
SWARMSswarms
RSD$0.8890
-0.31%
1D

swarms (SWARMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.8837RSD$0.9116RSD$0.8672RSD$0.8996RSD$543.98MRSD$891.42M
Oct 4, 2026Oct 5, 2026RSD$0.8653RSD$0.8876RSD$0.8576RSD$0.8837RSD$450.54MRSD$876.49M
Oct 3, 2026Oct 4, 2026RSD$0.8349RSD$0.8945RSD$0.8287RSD$0.8653RSD$447.88MRSD$848.59M
Oct 2, 2026Oct 3, 2026RSD$0.8390RSD$0.8601RSD$0.8054RSD$0.8349RSD$465.46MRSD$840.44M
Oct 1, 2026Oct 2, 2026RSD$0.8673RSD$0.8693RSD$0.8329RSD$0.8409RSD$418.92MRSD$847.78M
Sep 30, 2026Oct 1, 2026RSD$0.8603RSD$0.8722RSD$0.8390RSD$0.8655RSD$456.86MRSD$855.80M
Sep 29, 2026Sep 30, 2026RSD$0.8288RSD$0.8658RSD$0.8017RSD$0.8584RSD$498.49MRSD$832.91M
Sep 28, 2026Sep 29, 2026RSD$0.8912RSD$0.8969RSD$0.8123RSD$0.8271RSD$539.80MRSD$844.23M
Sep 27, 2026Sep 28, 2026RSD$0.8729RSD$0.9000RSD$0.8693RSD$0.8956RSD$532.08MRSD$883.56M
Sep 26, 2026Sep 27, 2026RSD$0.8956RSD$0.9067RSD$0.8545RSD$0.8729RSD$404.58MRSD$882.51M
Sep 25, 2026Sep 26, 2026RSD$0.8742RSD$0.9041RSD$0.8513RSD$0.8948RSD$515.14MRSD$878.52M
Sep 24, 2026Sep 25, 2026RSD$0.8230RSD$0.8848RSD$0.8215RSD$0.8742RSD$583.44MRSD$851.21M
Sep 23, 2026Sep 24, 2026RSD$0.9069RSD$0.9069RSD$0.8076RSD$0.8230RSD$616.08MRSD$863.47M
Sep 22, 2026Sep 23, 2026RSD$0.8590RSD$0.9142RSD$0.8383RSD$0.9088RSD$825.21MRSD$868.18M
Sep 21, 2026Sep 22, 2026RSD$0.7885RSD$0.8537RSD$0.7885RSD$0.8506RSD$864.62MRSD$826.63M
Sep 20, 2026Sep 21, 2026RSD$0.8040RSD$0.8092RSD$0.7721RSD$0.7885RSD$684.48MRSD$787.78M
Sep 19, 2026Sep 20, 2026RSD$0.8045RSD$0.8498RSD$0.7918RSD$0.8040RSD$732.21MRSD$812.31M
Sep 18, 2026Sep 19, 2026RSD$0.7439RSD$0.8125RSD$0.7411RSD$0.8039RSD$533.50MRSD$775.13M
Sep 17, 2026Sep 18, 2026RSD$0.7201RSD$0.7695RSD$0.7144RSD$0.7439RSD$481.67MRSD$731.42M
Sep 16, 2026Sep 17, 2026RSD$0.7316RSD$0.7332RSD$0.6890RSD$0.7201RSD$519.14MRSD$709.01M
Sep 15, 2026Sep 16, 2026RSD$0.7575RSD$0.7599RSD$0.7004RSD$0.7316RSD$599.68MRSD$738.39M
Sep 14, 2026Sep 15, 2026RSD$0.7463RSD$0.7863RSD$0.7354RSD$0.7564RSD$461.51MRSD$754.21M
Sep 13, 2026Sep 14, 2026RSD$0.7926RSD$0.7953RSD$0.7436RSD$0.7478RSD$470.25MRSD$771.19M
Sep 12, 2026Sep 13, 2026RSD$0.7721RSD$0.8248RSD$0.7685RSD$0.7926RSD$483.80MRSD$790.24M
Sep 11, 2026Sep 12, 2026RSD$0.7305RSD$0.7823RSD$0.7224RSD$0.7721RSD$555.67MRSD$753.59M
Sep 10, 2026Sep 11, 2026RSD$0.7142RSD$0.7525RSD$0.7016RSD$0.7299RSD$627.49MRSD$721.94M
Sep 9, 2026Sep 10, 2026RSD$0.7704RSD$0.7801RSD$0.6999RSD$0.7147RSD$398.84MRSD$759.84M
Sep 8, 2026Sep 9, 2026RSD$0.7752RSD$0.7931RSD$0.7675RSD$0.7704RSD$438.43MRSD$778.03M
Sep 7, 2026Sep 8, 2026RSD$0.8140RSD$0.8170RSD$0.7701RSD$0.7752RSD$418.81MRSD$792.55M
Sep 6, 2026Sep 7, 2026RSD$0.8217RSD$0.8285RSD$0.8077RSD$0.8140RSD$399.56MRSD$816.09M

Dobijte potpun pregled istorije cene za swarms pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za swarms – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za swarms, kao i istorijski obim trgovanja za SWARMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za swarms, od početne cene za swarms do najnovijih podataka o ceni za SWARMS. Naš alat za istoriju cene za SWARMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije