Slika za SWARMS
SWARMSswarms
RSD$0.6451
-3.40%
1D

swarms (SWARMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.6876RSD$0.6876RSD$0.6581RSD$0.6581RSD$276.63MRSD$672.12M
Oct 24, 2026Oct 25, 2026RSD$0.6914RSD$0.7089RSD$0.6660RSD$0.6876RSD$293.27MRSD$690.25M
Oct 23, 2026Oct 24, 2026RSD$0.6980RSD$0.7212RSD$0.6769RSD$0.6914RSD$300.93MRSD$707.13M
Oct 22, 2026Oct 23, 2026RSD$0.7372RSD$0.7395RSD$0.6907RSD$0.6966RSD$604.48MRSD$707.11M
Oct 21, 2026Oct 22, 2026RSD$0.7328RSD$0.7532RSD$0.7252RSD$0.7356RSD$601.70MRSD$737.34M
Oct 20, 2026Oct 21, 2026RSD$0.7136RSD$0.7452RSD$0.7034RSD$0.7328RSD$345.15MRSD$721.07M
Oct 19, 2026Oct 20, 2026RSD$0.7125RSD$0.7186RSD$0.6993RSD$0.7137RSD$400.22MRSD$710.80M
Oct 18, 2026Oct 19, 2026RSD$0.7393RSD$0.7397RSD$0.6763RSD$0.7119RSD$307.41MRSD$716.00M
Oct 17, 2026Oct 18, 2026RSD$0.7545RSD$0.7696RSD$0.7249RSD$0.7382RSD$302.59MRSD$749.22M
Oct 16, 2026Oct 17, 2026RSD$0.7708RSD$0.7743RSD$0.7385RSD$0.7545RSD$357.83MRSD$757.88M
Oct 15, 2026Oct 16, 2026RSD$0.7635RSD$0.7797RSD$0.7113RSD$0.7708RSD$402.98MRSD$747.34M
Oct 14, 2026Oct 15, 2026RSD$0.7841RSD$0.7902RSD$0.7461RSD$0.7587RSD$334.68MRSD$766.22M
Oct 13, 2026Oct 14, 2026RSD$0.7907RSD$0.8047RSD$0.7545RSD$0.7836RSD$420.87MRSD$781.94M
Oct 12, 2026Oct 13, 2026RSD$0.8408RSD$0.8462RSD$0.7876RSD$0.7907RSD$386.52MRSD$819.12M
Oct 11, 2026Oct 12, 2026RSD$0.8585RSD$0.8585RSD$0.8315RSD$0.8408RSD$245.83MRSD$843.89M
Oct 10, 2026Oct 11, 2026RSD$0.8351RSD$0.8779RSD$0.8351RSD$0.8601RSD$352.08MRSD$863.95M
Oct 9, 2026Oct 10, 2026RSD$0.8279RSD$0.8482RSD$0.8140RSD$0.8351RSD$426.25MRSD$830.11M
Oct 8, 2026Oct 9, 2026RSD$0.8506RSD$0.8668RSD$0.7832RSD$0.8295RSD$372.79MRSD$833.15M
Oct 7, 2026Oct 8, 2026RSD$0.9113RSD$0.9290RSD$0.8345RSD$0.8529RSD$406.20MRSD$865.02M
Oct 6, 2026Oct 7, 2026RSD$0.8950RSD$0.9153RSD$0.8772RSD$0.9119RSD$346.91MRSD$893.50M
Oct 5, 2026Oct 6, 2026RSD$0.8812RSD$0.9091RSD$0.8649RSD$0.8972RSD$412.54MRSD$888.98M
Oct 4, 2026Oct 5, 2026RSD$0.8630RSD$0.8852RSD$0.8552RSD$0.8812RSD$285.23MRSD$874.09M
Oct 3, 2026Oct 4, 2026RSD$0.8326RSD$0.8920RSD$0.8265RSD$0.8630RSD$299.63MRSD$846.27M
Oct 2, 2026Oct 3, 2026RSD$0.8367RSD$0.8578RSD$0.8032RSD$0.8326RSD$367.09MRSD$838.14M
Oct 1, 2026Oct 2, 2026RSD$0.8650RSD$0.8669RSD$0.8306RSD$0.8386RSD$312.89MRSD$845.46M
Sep 30, 2026Oct 1, 2026RSD$0.8579RSD$0.8698RSD$0.8367RSD$0.8632RSD$313.92MRSD$853.45M
Sep 29, 2026Sep 30, 2026RSD$0.8265RSD$0.8634RSD$0.7995RSD$0.8560RSD$320.85MRSD$830.63M
Sep 28, 2026Sep 29, 2026RSD$0.8888RSD$0.8944RSD$0.8101RSD$0.8248RSD$389.99MRSD$841.92M
Sep 27, 2026Sep 28, 2026RSD$0.8705RSD$0.8975RSD$0.8669RSD$0.8932RSD$351.57MRSD$881.14M
Sep 26, 2026Sep 27, 2026RSD$0.8931RSD$0.9042RSD$0.8522RSD$0.8705RSD$279.02MRSD$880.09M

Dobijte potpun pregled istorije cene za swarms pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za swarms – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za swarms, kao i istorijski obim trgovanja za SWARMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za swarms, od početne cene za swarms do najnovijih podataka o ceni za SWARMS. Naš alat za istoriju cene za SWARMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije