logo
Slika za SNAI
SNAISwarmNode.ai
RSD$0.01561
2.03%
1D

SwarmNode.ai (SNAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01501RSD$0.01609RSD$0.01499RSD$0.01512RSD$60,076RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01325RSD$0.01542RSD$0.01317RSD$0.01500RSD$2.84MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01696RSD$0.01700RSD$0.01319RSD$0.01325RSD$5.10MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01991RSD$0.02044RSD$0.01566RSD$0.01688RSD$6.69MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03435RSD$0.03531RSD$0.01903RSD$0.01981RSD$5.83MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04076RSD$0.04126RSD$0.03428RSD$0.03445RSD$5.56MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04131RSD$0.04234RSD$0.04077RSD$0.04077RSD$5.66MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04208RSD$0.04243RSD$0.04066RSD$0.04128RSD$5.63MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04348RSD$0.04389RSD$0.04204RSD$0.04210RSD$5.76MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04337RSD$0.04394RSD$0.04092RSD$0.04348RSD$6.02MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04391RSD$0.04417RSD$0.04067RSD$0.04308RSD$5.86MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04271RSD$0.04510RSD$0.04244RSD$0.04402RSD$5.76MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04453RSD$0.04453RSD$0.04122RSD$0.04300RSD$5.99MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04202RSD$0.04587RSD$0.04184RSD$0.04442RSD$5.97MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04393RSD$0.04655RSD$0.04111RSD$0.04200RSD$6.09MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04442RSD$0.04896RSD$0.04180RSD$0.04392RSD$6.27MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04606RSD$0.04765RSD$0.04340RSD$0.04399RSD$5.93MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04319RSD$0.04903RSD$0.04317RSD$0.04609RSD$5.77MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04239RSD$0.04341RSD$0.04040RSD$0.04339RSD$5.83MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04182RSD$0.04287RSD$0.04131RSD$0.04275RSD$5.69MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04211RSD$0.04235RSD$0.04158RSD$0.04199RSD$5.84MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04206RSD$0.04295RSD$0.04194RSD$0.04199RSD$5.59MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04204RSD$0.04292RSD$0.04194RSD$0.04206RSD$5.65MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04193RSD$0.04250RSD$0.04151RSD$0.04216RSD$5.62MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04305RSD$0.04428RSD$0.04153RSD$0.04193RSD$5.78MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04161RSD$0.04314RSD$0.04042RSD$0.04306RSD$5.68MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04221RSD$0.04265RSD$0.04040RSD$0.04052RSD$5.72MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04069RSD$0.04292RSD$0.03987RSD$0.04212RSD$5.65MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04130RSD$0.04138RSD$0.04027RSD$0.04055RSD$5.47MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.04168RSD$0.04199RSD$0.04041RSD$0.04134RSD$5.50MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.04134RSD$0.04208RSD$0.04113RSD$0.04189RSD$5.72MRSD$0.00

Dobijte potpun pregled istorije cene za SwarmNode.ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SwarmNode.ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SwarmNode.ai, kao i istorijski obim trgovanja za SNAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SwarmNode.ai, od početne cene za SwarmNode.ai do najnovijih podataka o ceni za SNAI. Naš alat za istoriju cene za SNAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije