logo
Slika za SNAI
SNAISwarmNode.ai
RSD$0.01454
-4.12%
1D

SwarmNode.ai (SNAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.01514RSD$0.01555RSD$0.01455RSD$0.01467RSD$22,503RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01528RSD$0.01604RSD$0.01478RSD$0.01514RSD$13,152RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01502RSD$0.01559RSD$0.01455RSD$0.01531RSD$5,584.67RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01505RSD$0.01563RSD$0.01469RSD$0.01495RSD$3,706.25RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01576RSD$0.01612RSD$0.01474RSD$0.01502RSD$1,254.71RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01588RSD$0.01613RSD$0.01539RSD$0.01576RSD$9,281.54RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01562RSD$0.01598RSD$0.01522RSD$0.01588RSD$13,439RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01527RSD$0.01589RSD$0.01480RSD$0.01562RSD$3,723.34RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01626RSD$0.01642RSD$0.01524RSD$0.01533RSD$21,601RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01657RSD$0.01677RSD$0.01578RSD$0.01623RSD$11,048RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01651RSD$0.01667RSD$0.01622RSD$0.01656RSD$8,783.69RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01707RSD$0.01714RSD$0.01644RSD$0.01651RSD$3,104.65RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01717RSD$0.01727RSD$0.01679RSD$0.01707RSD$2,151.85RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01686RSD$0.01721RSD$0.01664RSD$0.01714RSD$33,425RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01683RSD$0.01724RSD$0.01661RSD$0.01686RSD$22,948RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01746RSD$0.01773RSD$0.01640RSD$0.01683RSD$17,650RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01805RSD$0.01869RSD$0.01702RSD$0.01742RSD$29,190RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01750RSD$0.01836RSD$0.01729RSD$0.01801RSD$8,261.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01760RSD$0.01798RSD$0.01723RSD$0.01752RSD$36,932RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01744RSD$0.01772RSD$0.01660RSD$0.01760RSD$62,912RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01840RSD$0.01874RSD$0.01694RSD$0.01723RSD$19,643RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01801RSD$0.01956RSD$0.01746RSD$0.01835RSD$23,512RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01789RSD$0.01873RSD$0.01679RSD$0.01799RSD$40,450RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01817RSD$0.01901RSD$0.01752RSD$0.01782RSD$38,909RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01876RSD$0.01928RSD$0.01815RSD$0.01817RSD$92,416RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02057RSD$0.02084RSD$0.01831RSD$0.01876RSD$140,378RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02045RSD$0.02093RSD$0.01998RSD$0.02057RSD$32,888RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02014RSD$0.02059RSD$0.01983RSD$0.02045RSD$33,225RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02071RSD$0.02101RSD$0.02006RSD$0.02018RSD$20,339RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02171RSD$0.02218RSD$0.01968RSD$0.02068RSD$24,988RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02294RSD$0.02295RSD$0.02130RSD$0.02171RSD$85,964RSD$0.00

Dobijte potpun pregled istorije cene za SwarmNode.ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SwarmNode.ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SwarmNode.ai, kao i istorijski obim trgovanja za SNAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SwarmNode.ai, od početne cene za SwarmNode.ai do najnovijih podataka o ceni za SNAI. Naš alat za istoriju cene za SNAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije