logo
Slika za SNAI
SNAISwarmNode.ai
RSD$0.02082
0.15%
1D

SwarmNode.ai (SNAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.02109RSD$0.02154RSD$0.01982RSD$0.02005RSD$66,579RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02197RSD$0.02217RSD$0.02039RSD$0.02109RSD$113,486RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02274RSD$0.02353RSD$0.02078RSD$0.02198RSD$82,509RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02170RSD$0.02316RSD$0.02170RSD$0.02269RSD$120,527RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01979RSD$0.02188RSD$0.01974RSD$0.02170RSD$84,561RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01998RSD$0.02005RSD$0.01894RSD$0.01979RSD$114,434RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02190RSD$0.02228RSD$0.01971RSD$0.01995RSD$528,125RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01651RSD$0.02238RSD$0.01600RSD$0.02221RSD$586,482RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01567RSD$0.01653RSD$0.01559RSD$0.01648RSD$1.22MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01855RSD$0.01880RSD$0.01545RSD$0.01567RSD$942,361RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01976RSD$0.01995RSD$0.01842RSD$0.01855RSD$1.88MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01896RSD$0.02000RSD$0.01891RSD$0.01976RSD$755,079RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02107RSD$0.02145RSD$0.01896RSD$0.01896RSD$74,098RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02028RSD$0.02110RSD$0.02001RSD$0.02107RSD$50,389RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01911RSD$0.02125RSD$0.01910RSD$0.02040RSD$483,393RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01514RSD$0.01969RSD$0.01514RSD$0.01911RSD$200,147RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01560RSD$0.01665RSD$0.01481RSD$0.01514RSD$78,842RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01624RSD$0.01722RSD$0.01526RSD$0.01560RSD$201,952RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01664RSD$0.01673RSD$0.01522RSD$0.01624RSD$159,898RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01538RSD$0.01668RSD$0.01538RSD$0.01665RSD$121,503RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01529RSD$0.01639RSD$0.01527RSD$0.01540RSD$61,195RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01349RSD$0.01570RSD$0.01342RSD$0.01528RSD$2.89MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01728RSD$0.01731RSD$0.01343RSD$0.01349RSD$5.19MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02028RSD$0.02082RSD$0.01595RSD$0.01719RSD$6.82MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03499RSD$0.03597RSD$0.01938RSD$0.02017RSD$5.94MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04152RSD$0.04203RSD$0.03492RSD$0.03509RSD$5.67MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04208RSD$0.04313RSD$0.04153RSD$0.04153RSD$5.76MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04286RSD$0.04322RSD$0.04142RSD$0.04205RSD$5.73MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04429RSD$0.04471RSD$0.04282RSD$0.04288RSD$5.87MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04417RSD$0.04476RSD$0.04168RSD$0.04429RSD$6.14MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04472RSD$0.04499RSD$0.04143RSD$0.04389RSD$5.97MRSD$0.00

Dobijte potpun pregled istorije cene za SwarmNode.ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SwarmNode.ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SwarmNode.ai, kao i istorijski obim trgovanja za SNAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SwarmNode.ai, od početne cene za SwarmNode.ai do najnovijih podataka o ceni za SNAI. Naš alat za istoriju cene za SNAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije