logo
Slika za SNAI
SNAISwarmNode.ai
RSD$0.01820
2.91%
1D

SwarmNode.ai (SNAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01779RSD$0.01932RSD$0.01725RSD$0.01813RSD$23,228RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01767RSD$0.01850RSD$0.01659RSD$0.01777RSD$39,961RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01795RSD$0.01879RSD$0.01730RSD$0.01761RSD$38,439RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01854RSD$0.01904RSD$0.01794RSD$0.01795RSD$91,300RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02032RSD$0.02059RSD$0.01809RSD$0.01854RSD$138,681RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02020RSD$0.02067RSD$0.01973RSD$0.02032RSD$32,491RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01990RSD$0.02034RSD$0.01959RSD$0.02020RSD$32,824RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02045RSD$0.02076RSD$0.01982RSD$0.01994RSD$20,093RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02145RSD$0.02192RSD$0.01944RSD$0.02044RSD$24,686RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02267RSD$0.02267RSD$0.02104RSD$0.02145RSD$84,926RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02066RSD$0.02311RSD$0.02034RSD$0.02272RSD$74,484RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02165RSD$0.02180RSD$0.02050RSD$0.02062RSD$489,046RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02074RSD$0.02168RSD$0.02064RSD$0.02160RSD$47,523RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02052RSD$0.02115RSD$0.02052RSD$0.02074RSD$17,629RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02002RSD$0.02134RSD$0.01978RSD$0.02053RSD$232,820RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02039RSD$0.02070RSD$0.01985RSD$0.02002RSD$11,687RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02053RSD$0.02123RSD$0.02011RSD$0.02039RSD$20,077RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02036RSD$0.02237RSD$0.02007RSD$0.02053RSD$43,524RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02129RSD$0.02160RSD$0.01967RSD$0.02006RSD$47,709RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02067RSD$0.02274RSD$0.02052RSD$0.02129RSD$130,074RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02036RSD$0.02220RSD$0.02009RSD$0.02058RSD$134,047RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02137RSD$0.02182RSD$0.02008RSD$0.02031RSD$67,448RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02226RSD$0.02246RSD$0.02065RSD$0.02137RSD$114,787RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02304RSD$0.02384RSD$0.02105RSD$0.02226RSD$83,586RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02199RSD$0.02346RSD$0.02199RSD$0.02299RSD$122,101RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02005RSD$0.02216RSD$0.02000RSD$0.02199RSD$85,664RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02024RSD$0.02032RSD$0.01919RSD$0.02005RSD$115,928RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02219RSD$0.02257RSD$0.01997RSD$0.02021RSD$535,018RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01672RSD$0.02267RSD$0.01621RSD$0.02250RSD$594,137RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01588RSD$0.01675RSD$0.01579RSD$0.01669RSD$1.26MRSD$0.00

Dobijte potpun pregled istorije cene za SwarmNode.ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SwarmNode.ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SwarmNode.ai, kao i istorijski obim trgovanja za SNAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SwarmNode.ai, od početne cene za SwarmNode.ai do najnovijih podataka o ceni za SNAI. Naš alat za istoriju cene za SNAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije