Slika za SWARM
SWARMSwarmBase
RSD$9.57
-0.18%
1D

SwarmBase (SWARM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$9.56RSD$9.62RSD$9.46RSD$9.49RSD$203.58MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.59RSD$9.75RSD$9.45RSD$9.54RSD$219.89MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.80RSD$9.80RSD$9.57RSD$9.61RSD$218.60MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.82RSD$9.83RSD$9.73RSD$9.79RSD$215.68MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9.91RSD$9.98RSD$9.74RSD$9.79RSD$203.11MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.27RSD$10.95RSD$9.25RSD$9.95RSD$202.79MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.38RSD$9.89RSD$9.34RSD$9.38RSD$206.18MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.83RSD$10.93RSD$9.18RSD$9.39RSD$187.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.56RSD$11.00RSD$10.38RSD$10.83RSD$185.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.46RSD$11.16RSD$10.33RSD$10.57RSD$203.02MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.46RSD$10.71RSD$10.31RSD$10.50RSD$209.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.32RSD$10.74RSD$10.27RSD$10.46RSD$208.34MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.36RSD$10.58RSD$10.13RSD$10.32RSD$158.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.08RSD$13.67RSD$9.90RSD$10.33RSD$228.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.27RSD$10.39RSD$10.06RSD$10.08RSD$211.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.83RSD$10.56RSD$8.78RSD$10.27RSD$199.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.72RSD$9.72RSD$8.68RSD$8.82RSD$193.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.48RSD$9.80RSD$9.20RSD$9.72RSD$195.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.79RSD$9.85RSD$9.39RSD$9.48RSD$163.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.94RSD$11.38RSD$8.69RSD$9.83RSD$157.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.34RSD$11.60RSD$9.94RSD$9.94RSD$163.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.31RSD$13.92RSD$11.18RSD$11.30RSD$166.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.94RSD$14.65RSD$12.18RSD$13.26RSD$181.56MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$16.62RSD$18.96RSD$12.91RSD$12.97RSD$160.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$13.35RSD$19.13RSD$12.91RSD$16.60RSD$178.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.02RSD$13.28RSD$10.93RSD$13.28RSD$189.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.88RSD$11.18RSD$10.88RSD$11.02RSD$159.66MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.85RSD$10.97RSD$10.76RSD$10.88RSD$154.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.93RSD$10.97RSD$9.43RSD$10.80RSD$175.26MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.75RSD$11.22RSD$9.90RSD$9.93RSD$179.57MRSD$0.00

Dobijte potpun pregled istorije cene za SwarmBase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SwarmBase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SwarmBase, kao i istorijski obim trgovanja za SWARM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SwarmBase, od početne cene za SwarmBase do najnovijih podataka o ceni za SWARM. Naš alat za istoriju cene za SWARM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije