Slika za SWARM
SWARMSwarmBase
RSD$11.36
-13.40%
1D

SwarmBase (SWARM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$12.79RSD$14.48RSD$12.04RSD$13.11RSD$179.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$16.43RSD$18.74RSD$12.76RSD$12.82RSD$158.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$13.19RSD$18.90RSD$12.76RSD$16.41RSD$176.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.89RSD$13.13RSD$10.81RSD$13.13RSD$187.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.76RSD$11.05RSD$10.76RSD$10.89RSD$157.81MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.72RSD$10.85RSD$10.64RSD$10.76RSD$152.21MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.81RSD$10.84RSD$9.32RSD$10.67RSD$173.23MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.62RSD$11.09RSD$9.79RSD$9.81RSD$177.49MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.71RSD$12.16RSD$10.62RSD$10.62RSD$175.75MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$12.31RSD$12.31RSD$11.62RSD$11.67RSD$196.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12.38RSD$12.43RSD$12.22RSD$12.27RSD$209.10MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13.31RSD$13.36RSD$12.32RSD$12.36RSD$226.02MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$14.51RSD$15.55RSD$13.13RSD$13.36RSD$233.58MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.44RSD$15.28RSD$13.38RSD$14.51RSD$243.72MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$16.12RSD$16.23RSD$13.12RSD$13.40RSD$200.07MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$16.16RSD$20.05RSD$15.93RSD$16.12RSD$263.89MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$19.16RSD$19.51RSD$14.67RSD$16.21RSD$231.91MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$20.24RSD$20.33RSD$19.16RSD$19.16RSD$245.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$19.17RSD$20.86RSD$18.81RSD$20.24RSD$275.70MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14.15RSD$20.73RSD$13.82RSD$19.40RSD$308.16MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14.15RSD$15.11RSD$13.32RSD$14.13RSD$262.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12.15RSD$14.51RSD$7.96RSD$14.17RSD$255.23MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.61RSD$12.94RSD$10.61RSD$12.07RSD$302.09MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.98RSD$12.96RSD$7.92RSD$10.66RSD$318.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.82RSD$8.04RSD$7.74RSD$7.98RSD$240.18MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.60RSD$8.00RSD$7.23RSD$7.75RSD$252.84MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.24RSD$7.68RSD$7.17RSD$7.60RSD$248.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.21RSD$7.34RSD$7.17RSD$7.24RSD$429.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.12RSD$7.51RSD$7.09RSD$7.27RSD$600.71MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.38RSD$7.42RSD$6.87RSD$7.18RSD$579.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.45RSD$7.64RSD$6.08RSD$7.42RSD$567.21MRSD$0.00

Dobijte potpun pregled istorije cene za SwarmBase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SwarmBase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SwarmBase, kao i istorijski obim trgovanja za SWARM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SwarmBase, od početne cene za SwarmBase do najnovijih podataka o ceni za SWARM. Naš alat za istoriju cene za SWARM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije