Slika za SWM
SWMSwarm
RSD$0.1413
-0.22%
1D

Swarm (SWM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.1413RSD$0.1413RSD$0.1413RSD$0.1413RSD$8,987.59RSD$11.05M
Oct 7, 2026Oct 8, 2026RSD$0.1413RSD$0.1413RSD$0.1413RSD$0.1413RSD$8,987.59RSD$11.05M
Oct 6, 2026Oct 7, 2026RSD$0.1420RSD$0.1421RSD$0.1413RSD$0.1413RSD$8,993.85RSD$11.06M
Oct 5, 2026Oct 6, 2026RSD$0.1455RSD$0.1455RSD$0.1411RSD$0.1420RSD$5,341.27RSD$11.22M
Oct 4, 2026Oct 5, 2026RSD$0.1455RSD$0.1455RSD$0.1455RSD$0.1455RSD$1,177.34RSD$11.38M
Oct 3, 2026Oct 4, 2026RSD$0.1455RSD$0.1455RSD$0.1455RSD$0.1455RSD$1,177.34RSD$11.38M
Oct 2, 2026Oct 3, 2026RSD$0.1455RSD$0.1455RSD$0.1455RSD$0.1455RSD$1,177.34RSD$11.38M
Oct 1, 2026Oct 2, 2026RSD$0.1455RSD$0.1455RSD$0.1455RSD$0.1455RSD$1,177.34RSD$11.38M
Sep 30, 2026Oct 1, 2026RSD$0.1455RSD$0.1455RSD$0.1455RSD$0.1455RSD$1,177.34RSD$11.38M
Sep 29, 2026Sep 30, 2026RSD$0.1455RSD$0.1455RSD$0.1455RSD$0.1455RSD$1,177.34RSD$11.38M
Sep 28, 2026Sep 29, 2026RSD$0.1455RSD$0.1455RSD$0.1455RSD$0.1455RSD$1,177.34RSD$11.38M
Sep 27, 2026Sep 28, 2026RSD$0.1455RSD$0.1455RSD$0.1455RSD$0.1455RSD$1,177.34RSD$11.38M
Sep 26, 2026Sep 27, 2026RSD$0.1455RSD$0.1455RSD$0.1455RSD$0.1455RSD$1,177.34RSD$11.38M
Sep 25, 2026Sep 26, 2026RSD$0.1455RSD$0.1455RSD$0.1455RSD$0.1455RSD$1,177.34RSD$11.38M
Sep 24, 2026Sep 25, 2026RSD$0.1455RSD$0.1455RSD$0.1455RSD$0.1455RSD$1,177.34RSD$11.38M
Sep 23, 2026Sep 24, 2026RSD$0.1455RSD$0.1455RSD$0.1455RSD$0.1455RSD$1,177.34RSD$11.38M
Sep 22, 2026Sep 23, 2026RSD$0.1455RSD$0.1455RSD$0.1455RSD$0.1455RSD$1,177.34RSD$11.38M
Sep 21, 2026Sep 22, 2026RSD$0.1455RSD$0.1455RSD$0.1455RSD$0.1455RSD$1,177.34RSD$11.38M
Sep 20, 2026Sep 21, 2026RSD$0.1377RSD$0.1459RSD$0.1377RSD$0.1455RSD$1,075.48RSD$11.18M
Sep 19, 2026Sep 20, 2026RSD$0.1377RSD$0.1377RSD$0.1377RSD$0.1377RSD$423.59RSD$10.76M
Sep 18, 2026Sep 19, 2026RSD$0.1377RSD$0.1377RSD$0.1377RSD$0.1377RSD$423.59RSD$10.76M
Sep 17, 2026Sep 18, 2026RSD$0.1377RSD$0.1377RSD$0.1377RSD$0.1377RSD$423.59RSD$10.76M
Sep 16, 2026Sep 17, 2026RSD$0.1377RSD$0.1377RSD$0.1377RSD$0.1377RSD$423.59RSD$10.76M
Sep 15, 2026Sep 16, 2026RSD$0.1407RSD$0.1407RSD$0.1374RSD$0.1377RSD$425.13RSD$10.80M
Sep 14, 2026Sep 15, 2026RSD$0.1417RSD$0.1427RSD$0.1402RSD$0.1407RSD$4,347.85RSD$11.07M
Sep 13, 2026Sep 14, 2026RSD$0.1417RSD$0.1417RSD$0.1417RSD$0.1417RSD$5,124.24RSD$11.08M
Sep 12, 2026Sep 13, 2026RSD$0.1396RSD$0.1423RSD$0.1396RSD$0.1417RSD$3,453.63RSD$11.01M
Sep 11, 2026Sep 12, 2026RSD$0.1396RSD$0.1396RSD$0.1396RSD$0.1396RSD$943.91RSD$10.92M
Sep 10, 2026Sep 11, 2026RSD$0.1396RSD$0.1396RSD$0.1396RSD$0.1396RSD$943.91RSD$10.92M
Sep 9, 2026Sep 10, 2026RSD$0.1396RSD$0.1396RSD$0.1396RSD$0.1396RSD$943.91RSD$10.92M

Dobijte potpun pregled istorije cene za Swarm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swarm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swarm, kao i istorijski obim trgovanja za SWM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swarm, od početne cene za Swarm do najnovijih podataka o ceni za SWM. Naš alat za istoriju cene za SWM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije