Slika za SWM
SWMSwarm
RSD$0.1376
1.88%
1D

Swarm (SWM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1356RSD$0.1356RSD$0.1356RSD$0.1356RSD$916.81RSD$10.60M
Sep 10, 2026Sep 11, 2026RSD$0.1356RSD$0.1356RSD$0.1356RSD$0.1356RSD$916.81RSD$10.60M
Sep 9, 2026Sep 10, 2026RSD$0.1356RSD$0.1356RSD$0.1356RSD$0.1356RSD$916.81RSD$10.60M
Sep 8, 2026Sep 9, 2026RSD$0.1356RSD$0.1356RSD$0.1356RSD$0.1356RSD$916.81RSD$10.60M
Sep 7, 2026Sep 8, 2026RSD$0.1356RSD$0.1356RSD$0.1356RSD$0.1356RSD$916.81RSD$10.60M
Sep 6, 2026Sep 7, 2026RSD$0.1359RSD$0.1417RSD$0.1356RSD$0.1356RSD$920.25RSD$10.64M
Sep 5, 2026Sep 6, 2026RSD$0.1368RSD$0.1426RSD$0.1343RSD$0.1359RSD$577.38RSD$10.65M
Sep 4, 2026Sep 5, 2026RSD$0.1368RSD$0.1368RSD$0.1368RSD$0.1368RSD$50.29RSD$10.69M
Sep 3, 2026Sep 4, 2026RSD$0.1368RSD$0.1368RSD$0.1368RSD$0.1368RSD$50.29RSD$10.69M
Sep 2, 2026Sep 3, 2026RSD$0.1368RSD$0.1368RSD$0.1368RSD$0.1368RSD$50.29RSD$10.69M
Sep 1, 2026Sep 2, 2026RSD$0.1368RSD$0.1368RSD$0.1368RSD$0.1368RSD$50.29RSD$10.69M
Aug 31, 2026Sep 1, 2026RSD$0.1368RSD$0.1368RSD$0.1368RSD$0.1368RSD$50.29RSD$10.69M
Aug 30, 2026Aug 31, 2026RSD$0.1368RSD$0.1368RSD$0.1368RSD$0.1368RSD$50.29RSD$10.69M
Aug 29, 2026Aug 30, 2026RSD$0.1368RSD$0.1368RSD$0.1368RSD$0.1368RSD$50.29RSD$10.69M
Aug 28, 2026Aug 29, 2026RSD$0.1368RSD$0.1368RSD$0.1368RSD$0.1368RSD$50.29RSD$10.69M
Aug 27, 2026Aug 28, 2026RSD$0.1368RSD$0.1372RSD$0.1367RSD$0.1368RSD$50.30RSD$10.69M
Aug 26, 2026Aug 27, 2026RSD$0.1339RSD$0.1368RSD$0.1336RSD$0.1368RSD$380.35RSD$10.53M
Aug 25, 2026Aug 26, 2026RSD$0.1375RSD$0.1392RSD$0.1338RSD$0.1340RSD$13,259RSD$10.75M
Aug 24, 2026Aug 25, 2026RSD$0.1146RSD$0.1146RSD$0.1146RSD$0.1146RSD$114.64RSD$8.96M
Aug 23, 2026Aug 24, 2026RSD$0.1146RSD$0.1146RSD$0.1146RSD$0.1146RSD$114.64RSD$8.96M
Aug 22, 2026Aug 23, 2026RSD$0.1146RSD$0.1146RSD$0.1146RSD$0.1146RSD$114.64RSD$8.96M
Aug 21, 2026Aug 22, 2026RSD$0.1146RSD$0.1146RSD$0.1146RSD$0.1146RSD$114.64RSD$8.96M
Aug 20, 2026Aug 21, 2026RSD$0.1146RSD$0.1146RSD$0.1146RSD$0.1146RSD$114.64RSD$8.96M
Aug 19, 2026Aug 20, 2026RSD$0.1079RSD$0.1146RSD$0.1074RSD$0.1146RSD$110.33RSD$8.63M
Aug 18, 2026Aug 19, 2026RSD$0.1076RSD$0.1079RSD$0.1072RSD$0.1079RSD$58.44RSD$8.42M
Aug 17, 2026Aug 18, 2026RSD$0.1076RSD$0.1076RSD$0.1076RSD$0.1076RSD$53.54RSD$8.42M
Aug 16, 2026Aug 17, 2026RSD$0.1076RSD$0.1076RSD$0.1076RSD$0.1076RSD$53.54RSD$8.42M
Aug 15, 2026Aug 16, 2026RSD$0.1076RSD$0.1076RSD$0.1076RSD$0.1076RSD$53.54RSD$8.42M
Aug 14, 2026Aug 15, 2026RSD$0.1076RSD$0.1076RSD$0.1076RSD$0.1076RSD$53.54RSD$8.42M
Aug 13, 2026Aug 14, 2026RSD$0.1076RSD$0.1076RSD$0.1076RSD$0.1076RSD$53.54RSD$8.42M
Aug 12, 2026Aug 13, 2026RSD$0.1076RSD$0.1076RSD$0.1076RSD$0.1076RSD$53.54RSD$8.42M

Dobijte potpun pregled istorije cene za Swarm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swarm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swarm, kao i istorijski obim trgovanja za SWM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swarm, od početne cene za Swarm do najnovijih podataka o ceni za SWM. Naš alat za istoriju cene za SWM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije