Slika za SWM
SWMSwarm
RSD$0.1227
-0.25%
1D

Swarm (SWM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1227RSD$0.1227RSD$0.1227RSD$0.1227RSD$20.00RSD$9.59M
Oct 28, 2026Oct 29, 2026RSD$0.1227RSD$0.1227RSD$0.1227RSD$0.1227RSD$20.00RSD$9.59M
Oct 27, 2026Oct 28, 2026RSD$0.1227RSD$0.1227RSD$0.1227RSD$0.1227RSD$20.00RSD$9.59M
Oct 26, 2026Oct 27, 2026RSD$0.1227RSD$0.1227RSD$0.1227RSD$0.1227RSD$20.00RSD$9.59M
Oct 25, 2026Oct 26, 2026RSD$0.1251RSD$0.1251RSD$0.1211RSD$0.1227RSD$24,623RSD$9.61M
Oct 24, 2026Oct 25, 2026RSD$0.1251RSD$0.1251RSD$0.1251RSD$0.1251RSD$1,734.16RSD$9.78M
Oct 23, 2026Oct 24, 2026RSD$0.1246RSD$0.1255RSD$0.1245RSD$0.1251RSD$1,734.33RSD$9.78M
Oct 22, 2026Oct 23, 2026RSD$0.1291RSD$0.1292RSD$0.1243RSD$0.1246RSD$1,759.69RSD$9.87M
Oct 21, 2026Oct 22, 2026RSD$0.1236RSD$0.1305RSD$0.1236RSD$0.1292RSD$1,302.61RSD$9.88M
Oct 20, 2026Oct 21, 2026RSD$0.1236RSD$0.1236RSD$0.1236RSD$0.1236RSD$787.77RSD$9.66M
Oct 19, 2026Oct 20, 2026RSD$0.1236RSD$0.1236RSD$0.1236RSD$0.1236RSD$787.77RSD$9.66M
Oct 18, 2026Oct 19, 2026RSD$0.1257RSD$0.1265RSD$0.1236RSD$0.1236RSD$809.39RSD$9.80M
Oct 17, 2026Oct 18, 2026RSD$0.1246RSD$0.1260RSD$0.1246RSD$0.1257RSD$76.01RSD$9.75M
Oct 16, 2026Oct 17, 2026RSD$0.1246RSD$0.1246RSD$0.1246RSD$0.1246RSD$29.12RSD$9.74M
Oct 15, 2026Oct 16, 2026RSD$0.1270RSD$0.1270RSD$0.1246RSD$0.1246RSD$29.20RSD$9.77M
Oct 14, 2026Oct 15, 2026RSD$0.1427RSD$0.1427RSD$0.1270RSD$0.1270RSD$1,756.95RSD$10.32M
Oct 13, 2026Oct 14, 2026RSD$0.1427RSD$0.1427RSD$0.1427RSD$0.1427RSD$9,071.88RSD$11.16M
Oct 12, 2026Oct 13, 2026RSD$0.1427RSD$0.1427RSD$0.1427RSD$0.1427RSD$9,071.88RSD$11.16M
Oct 11, 2026Oct 12, 2026RSD$0.1427RSD$0.1427RSD$0.1427RSD$0.1427RSD$9,071.88RSD$11.16M
Oct 10, 2026Oct 11, 2026RSD$0.1427RSD$0.1427RSD$0.1427RSD$0.1427RSD$9,071.88RSD$11.16M
Oct 9, 2026Oct 10, 2026RSD$0.1427RSD$0.1427RSD$0.1427RSD$0.1427RSD$9,071.88RSD$11.16M
Oct 8, 2026Oct 9, 2026RSD$0.1427RSD$0.1427RSD$0.1427RSD$0.1427RSD$9,071.88RSD$11.16M
Oct 7, 2026Oct 8, 2026RSD$0.1427RSD$0.1427RSD$0.1427RSD$0.1427RSD$9,071.88RSD$11.16M
Oct 6, 2026Oct 7, 2026RSD$0.1434RSD$0.1435RSD$0.1427RSD$0.1427RSD$9,078.20RSD$11.16M
Oct 5, 2026Oct 6, 2026RSD$0.1469RSD$0.1469RSD$0.1424RSD$0.1434RSD$5,391.36RSD$11.33M
Oct 4, 2026Oct 5, 2026RSD$0.1469RSD$0.1469RSD$0.1469RSD$0.1469RSD$1,188.38RSD$11.48M
Oct 3, 2026Oct 4, 2026RSD$0.1469RSD$0.1469RSD$0.1469RSD$0.1469RSD$1,188.38RSD$11.48M
Oct 2, 2026Oct 3, 2026RSD$0.1469RSD$0.1469RSD$0.1469RSD$0.1469RSD$1,188.38RSD$11.48M
Oct 1, 2026Oct 2, 2026RSD$0.1469RSD$0.1469RSD$0.1469RSD$0.1469RSD$1,188.38RSD$11.48M
Sep 30, 2026Oct 1, 2026RSD$0.1469RSD$0.1469RSD$0.1469RSD$0.1469RSD$1,188.38RSD$11.48M

Dobijte potpun pregled istorije cene za Swarm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swarm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swarm, kao i istorijski obim trgovanja za SWM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swarm, od početne cene za Swarm do najnovijih podataka o ceni za SWM. Naš alat za istoriju cene za SWM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije