Slika za BZZ
BZZSwarm
RSD$4.17
0.16%
1D

Swarm (BZZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$4.16RSD$4.37RSD$4.13RSD$4.16RSD$8.05MRSD$219.64M
Sep 10, 2026Sep 11, 2026RSD$3.74RSD$4.18RSD$3.61RSD$4.17RSD$7.03MRSD$205.39M
Sep 9, 2026Sep 10, 2026RSD$3.87RSD$3.88RSD$3.72RSD$3.73RSD$6.98MRSD$201.44M
Sep 8, 2026Sep 9, 2026RSD$3.84RSD$4.08RSD$3.83RSD$3.88RSD$10.16MRSD$203.50M
Sep 7, 2026Sep 8, 2026RSD$4.01RSD$4.13RSD$3.84RSD$3.84RSD$15.28MRSD$207.05M
Sep 6, 2026Sep 7, 2026RSD$3.90RSD$4.02RSD$3.89RSD$4.01RSD$11.85MRSD$207.23M
Sep 5, 2026Sep 6, 2026RSD$3.98RSD$4.00RSD$3.88RSD$3.89RSD$10.89MRSD$206.61M
Sep 4, 2026Sep 5, 2026RSD$4.03RSD$4.08RSD$3.97RSD$3.99RSD$11.61MRSD$211.62M
Sep 3, 2026Sep 4, 2026RSD$4.43RSD$4.44RSD$3.63RSD$4.03RSD$13.17MRSD$215.40M
Sep 2, 2026Sep 3, 2026RSD$4.45RSD$4.47RSD$4.39RSD$4.44RSD$9.13MRSD$233.56M
Sep 1, 2026Sep 2, 2026RSD$4.48RSD$4.50RSD$4.45RSD$4.46RSD$9.02MRSD$235.18M
Aug 31, 2026Sep 1, 2026RSD$4.47RSD$4.51RSD$4.47RSD$4.48RSD$8.32MRSD$235.93M
Aug 30, 2026Aug 31, 2026RSD$4.52RSD$4.83RSD$4.38RSD$4.47RSD$9.05MRSD$237.95M
Aug 29, 2026Aug 30, 2026RSD$4.54RSD$4.80RSD$4.47RSD$4.52RSD$8.72MRSD$237.42M
Aug 28, 2026Aug 29, 2026RSD$4.52RSD$4.65RSD$4.50RSD$4.54RSD$9.19MRSD$240.16M
Aug 27, 2026Aug 28, 2026RSD$4.53RSD$4.58RSD$4.45RSD$4.50RSD$10.93MRSD$237.53M
Aug 26, 2026Aug 27, 2026RSD$4.41RSD$4.53RSD$4.40RSD$4.53RSD$10.88MRSD$234.66M
Aug 25, 2026Aug 26, 2026RSD$4.35RSD$4.51RSD$4.31RSD$4.41RSD$9.59MRSD$231.86M
Aug 24, 2026Aug 25, 2026RSD$4.29RSD$4.42RSD$4.29RSD$4.36RSD$10.48MRSD$227.40M
Aug 23, 2026Aug 24, 2026RSD$4.20RSD$4.42RSD$4.16RSD$4.29RSD$10.69MRSD$223.55M
Aug 22, 2026Aug 23, 2026RSD$4.33RSD$4.33RSD$4.19RSD$4.20RSD$11.80MRSD$223.74M
Aug 21, 2026Aug 22, 2026RSD$4.27RSD$4.54RSD$4.20RSD$4.32RSD$11.47MRSD$227.96M
Aug 20, 2026Aug 21, 2026RSD$4.00RSD$4.30RSD$3.89RSD$4.26RSD$10.64MRSD$218.63M
Aug 19, 2026Aug 20, 2026RSD$4.00RSD$4.04RSD$3.88RSD$3.99RSD$10.31MRSD$209.27M
Aug 18, 2026Aug 19, 2026RSD$4.04RSD$4.07RSD$3.99RSD$4.01RSD$9.22MRSD$211.46M
Aug 17, 2026Aug 18, 2026RSD$4.00RSD$4.06RSD$3.98RSD$4.03RSD$8.82MRSD$210.95M
Aug 16, 2026Aug 17, 2026RSD$4.01RSD$4.05RSD$3.99RSD$4.02RSD$7.33MRSD$211.04M
Aug 15, 2026Aug 16, 2026RSD$4.00RSD$4.16RSD$3.98RSD$4.02RSD$7.26MRSD$210.72M
Aug 14, 2026Aug 15, 2026RSD$4.10RSD$4.20RSD$3.99RSD$4.00RSD$9.75MRSD$214.83M
Aug 13, 2026Aug 14, 2026RSD$4.24RSD$4.30RSD$4.06RSD$4.10RSD$10.92MRSD$221.98M
Aug 12, 2026Aug 13, 2026RSD$4.24RSD$4.26RSD$4.20RSD$4.25RSD$12.37MRSD$222.86M

Dobijte potpun pregled istorije cene za Swarm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swarm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swarm, kao i istorijski obim trgovanja za BZZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swarm, od početne cene za Swarm do najnovijih podataka o ceni za BZZ. Naš alat za istoriju cene za BZZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije