Slika za BZZ
BZZSwarm
RSD$5.96
-4.95%
1D

Swarm (BZZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$6.29RSD$6.31RSD$5.83RSD$6.01RSD$10.53MRSD$316.14M
Oct 1, 2026Oct 2, 2026RSD$6.99RSD$7.00RSD$6.24RSD$6.30RSD$14.89MRSD$351.02M
Sep 30, 2026Oct 1, 2026RSD$6.18RSD$7.60RSD$6.13RSD$6.99RSD$16.71MRSD$351.92M
Sep 29, 2026Sep 30, 2026RSD$5.43RSD$6.54RSD$5.32RSD$6.20RSD$12.85MRSD$302.83M
Sep 28, 2026Sep 29, 2026RSD$6.09RSD$6.09RSD$5.22RSD$5.41RSD$14.15MRSD$296.44M
Sep 27, 2026Sep 28, 2026RSD$5.20RSD$6.11RSD$5.02RSD$6.06RSD$12.04MRSD$291.98M
Sep 26, 2026Sep 27, 2026RSD$4.50RSD$5.25RSD$4.49RSD$5.20RSD$9.92MRSD$250.37M
Sep 25, 2026Sep 26, 2026RSD$4.25RSD$4.52RSD$4.23RSD$4.51RSD$7.47MRSD$228.21M
Sep 24, 2026Sep 25, 2026RSD$4.25RSD$4.29RSD$4.23RSD$4.25RSD$8.20MRSD$223.90M
Sep 23, 2026Sep 24, 2026RSD$4.27RSD$4.31RSD$4.18RSD$4.24RSD$8.58MRSD$224.42M
Sep 22, 2026Sep 23, 2026RSD$4.47RSD$4.47RSD$4.25RSD$4.27RSD$8.68MRSD$228.27M
Sep 21, 2026Sep 22, 2026RSD$4.33RSD$4.48RSD$4.27RSD$4.46RSD$7.45MRSD$229.55M
Sep 20, 2026Sep 21, 2026RSD$4.40RSD$4.43RSD$4.25RSD$4.32RSD$11.69MRSD$225.91M
Sep 19, 2026Sep 20, 2026RSD$4.29RSD$4.64RSD$4.21RSD$4.40RSD$8.11MRSD$224.58M
Sep 18, 2026Sep 19, 2026RSD$4.25RSD$4.37RSD$4.23RSD$4.29RSD$8.17MRSD$226.26M
Sep 17, 2026Sep 18, 2026RSD$4.21RSD$4.26RSD$4.21RSD$4.25RSD$9.14MRSD$222.02M
Sep 16, 2026Sep 17, 2026RSD$4.26RSD$4.41RSD$4.19RSD$4.22RSD$10.51MRSD$224.47M
Sep 15, 2026Sep 16, 2026RSD$4.30RSD$4.36RSD$4.19RSD$4.26RSD$8.75MRSD$224.15M
Sep 14, 2026Sep 15, 2026RSD$4.28RSD$4.32RSD$4.23RSD$4.30RSD$7.47MRSD$224.18M
Sep 13, 2026Sep 14, 2026RSD$4.30RSD$4.32RSD$4.22RSD$4.28RSD$6.35MRSD$224.11M
Sep 12, 2026Sep 13, 2026RSD$4.29RSD$4.41RSD$4.27RSD$4.32RSD$6.67MRSD$226.11M
Sep 11, 2026Sep 12, 2026RSD$4.28RSD$4.50RSD$4.25RSD$4.28RSD$8.28MRSD$225.96M
Sep 10, 2026Sep 11, 2026RSD$3.84RSD$4.30RSD$3.71RSD$4.29RSD$7.23MRSD$211.30M
Sep 9, 2026Sep 10, 2026RSD$3.98RSD$4.00RSD$3.83RSD$3.84RSD$7.18MRSD$207.23M
Sep 8, 2026Sep 9, 2026RSD$3.95RSD$4.19RSD$3.94RSD$3.99RSD$10.45MRSD$209.35M
Sep 7, 2026Sep 8, 2026RSD$4.13RSD$4.25RSD$3.95RSD$3.95RSD$15.72MRSD$213.01M
Sep 6, 2026Sep 7, 2026RSD$4.01RSD$4.14RSD$4.00RSD$4.13RSD$12.19MRSD$213.19M
Sep 5, 2026Sep 6, 2026RSD$4.09RSD$4.11RSD$4.00RSD$4.00RSD$11.20MRSD$212.56M
Sep 4, 2026Sep 5, 2026RSD$4.15RSD$4.20RSD$4.08RSD$4.10RSD$11.95MRSD$217.71M
Sep 3, 2026Sep 4, 2026RSD$4.56RSD$4.57RSD$3.73RSD$4.14RSD$13.55MRSD$221.59M

Dobijte potpun pregled istorije cene za Swarm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swarm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swarm, kao i istorijski obim trgovanja za BZZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swarm, od početne cene za Swarm do najnovijih podataka o ceni za BZZ. Naš alat za istoriju cene za BZZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije