logo
Slika za TRUTH
TRUTHSwarm Network
RSD$2.26
2.13%
1D

Swarm Network (TRUTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$2.21RSD$2.28RSD$2.20RSD$2.27RSD$184.62MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.16RSD$2.25RSD$2.15RSD$2.21RSD$251.33MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.05RSD$2.19RSD$1.99RSD$2.16RSD$195.98MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.17RSD$2.17RSD$2.05RSD$2.05RSD$152.41MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.96RSD$2.17RSD$1.94RSD$2.17RSD$213.51MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.96RSD$2.11RSD$1.94RSD$1.96RSD$174.42MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.00RSD$2.03RSD$1.86RSD$1.96RSD$168.16MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.07RSD$2.12RSD$1.99RSD$1.99RSD$155.78MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.91RSD$2.06RSD$1.85RSD$2.06RSD$131.45MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.82RSD$1.98RSD$1.79RSD$1.91RSD$122.47MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.01RSD$2.02RSD$1.78RSD$1.81RSD$150.78MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.90RSD$2.04RSD$1.86RSD$2.01RSD$198.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.68RSD$1.96RSD$1.65RSD$1.90RSD$308.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.27RSD$2.35RSD$1.68RSD$1.68RSD$538.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.14RSD$2.49RSD$1.69RSD$2.37RSD$858.61MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.59RSD$2.12RSD$1.54RSD$2.02RSD$485.65MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.51RSD$1.65RSD$1.47RSD$1.60RSD$442.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.40RSD$1.51RSD$1.40RSD$1.51RSD$383.22MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.39RSD$1.40RSD$1.38RSD$1.40RSD$365.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.46RSD$1.46RSD$1.38RSD$1.39RSD$239.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.46RSD$1.46RSD$1.41RSD$1.46RSD$224.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.55RSD$1.56RSD$1.44RSD$1.46RSD$301.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.49RSD$1.58RSD$1.49RSD$1.55RSD$238.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.49RSD$1.52RSD$1.46RSD$1.49RSD$235.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.53RSD$1.54RSD$1.46RSD$1.49RSD$277.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.57RSD$1.58RSD$1.50RSD$1.53RSD$884.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.36RSD$1.62RSD$1.36RSD$1.57RSD$936.38MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$166.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$154.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.36RSD$1.36RSD$1.33RSD$1.36RSD$207.97MRSD$0.00

Dobijte potpun pregled istorije cene za Swarm Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swarm Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swarm Network, kao i istorijski obim trgovanja za TRUTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swarm Network, od početne cene za Swarm Network do najnovijih podataka o ceni za TRUTH. Naš alat za istoriju cene za TRUTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije