Slika za TRUTH
TRUTHSwarm Network
RSD$1.43
9.69%
1D

Swarm Network (TRUTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1.31RSD$1.44RSD$1.30RSD$1.42RSD$598.37MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.42RSD$1.44RSD$1.26RSD$1.31RSD$957.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.30RSD$1.46RSD$1.28RSD$1.42RSD$914.27MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.25RSD$1.32RSD$1.25RSD$1.30RSD$299.37MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.25RSD$1.25RSD$1.24RSD$1.25RSD$195.32MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.25RSD$1.25RSD$1.24RSD$1.25RSD$173.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.25RSD$1.25RSD$1.24RSD$1.25RSD$189.30MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.24RSD$1.25RSD$1.24RSD$1.25RSD$207.20MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.25RSD$1.26RSD$1.24RSD$1.24RSD$236.15MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.28RSD$1.28RSD$1.25RSD$1.25RSD$159.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.28RSD$1.29RSD$1.27RSD$1.28RSD$143.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.27RSD$1.29RSD$1.27RSD$1.28RSD$224.12MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.31RSD$1.31RSD$1.27RSD$1.27RSD$142.79MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.30RSD$1.32RSD$1.29RSD$1.31RSD$247.99MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.29RSD$1.37RSD$1.28RSD$1.31RSD$244.01MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.30RSD$1.30RSD$1.28RSD$1.29RSD$172.48MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.29RSD$1.30RSD$1.28RSD$1.30RSD$161.97MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.30RSD$1.30RSD$1.29RSD$1.29RSD$179.75MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.30RSD$1.31RSD$1.28RSD$1.30RSD$182.62MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.26RSD$1.31RSD$1.26RSD$1.30RSD$242.54MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.30RSD$1.31RSD$1.25RSD$1.26RSD$284.03MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.30RSD$1.32RSD$1.28RSD$1.30RSD$186.52MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.30RSD$1.30RSD$1.28RSD$1.29RSD$178.56MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.28RSD$1.32RSD$1.26RSD$1.30RSD$202.10MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.30RSD$1.32RSD$1.28RSD$1.28RSD$198.21MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.29RSD$1.31RSD$1.26RSD$1.30RSD$238.29MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.30RSD$1.32RSD$1.28RSD$1.29RSD$257.62MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.29RSD$1.32RSD$1.28RSD$1.30RSD$241.85MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.36RSD$1.36RSD$1.29RSD$1.29RSD$219.41MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.37RSD$1.39RSD$1.35RSD$1.36RSD$231.08MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.34RSD$1.39RSD$1.33RSD$1.37RSD$189.29MRSD$0.00

Dobijte potpun pregled istorije cene za Swarm Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swarm Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swarm Network, kao i istorijski obim trgovanja za TRUTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swarm Network, od početne cene za Swarm Network do najnovijih podataka o ceni za TRUTH. Naš alat za istoriju cene za TRUTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije